38,872.19 | +188.26 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,140 | 7,020 | 7,110 | +110 | +1.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,955 | 4,970 | 4,865 | 4,900 | -50 | -1.0 | 10,200 | |
5,000 | 5,070 | 4,940 | 4,950 | -50 | -1.0 | 14,800 | |
5,010 | 5,040 | 4,900 | 5,000 | -50 | -1.0 | 31,900 | |
5,110 | 5,190 | 4,995 | 5,050 | -100 | -1.9 | 35,400 | |
5,130 | 5,210 | 5,110 | 5,150 | -10 | -0.2 | 17,000 | |
5,200 | 5,230 | 5,110 | 5,160 | -40 | -0.8 | 19,500 | |
5,040 | 5,200 | 5,030 | 5,200 | +80 | +1.6 | 28,100 | |
5,030 | 5,120 | 4,925 | 5,120 | +125 | +2.5 | 29,000 | |
5,020 | 5,140 | 4,860 | 4,995 | -25 | -0.5 | 47,400 | |
4,930 | 5,080 | 4,890 | 5,020 | +90 | +1.8 | 20,500 | |
4,990 | 5,180 | 4,910 | 4,930 | -25 | -0.5 | 53,100 | |
4,890 | 5,030 | 4,890 | 4,955 | +45 | +0.9 | 46,200 | |
4,820 | 4,935 | 4,780 | 4,910 | +95 | +2.0 | 70,100 | |
4,725 | 4,840 | 4,650 | 4,815 | +160 | +3.4 | 48,200 | |
4,710 | 4,815 | 4,655 | 4,655 | -75 | -1.6 | 48,700 | |
4,735 | 4,780 | 4,705 | 4,730 | 0 | 0.0 | 32,500 | |
4,785 | 4,845 | 4,680 | 4,730 | -70 | -1.5 | 80,700 | |
4,820 | 4,820 | 4,705 | 4,800 | -15 | -0.3 | 31,000 | |
4,925 | 4,925 | 4,775 | 4,815 | -110 | -2.2 | 33,500 | |
4,915 | 4,925 | 4,765 | 4,925 | +10 | +0.2 | 35,200 | |
4,930 | 4,950 | 4,870 | 4,915 | -15 | -0.3 | 9,700 | |
4,975 | 5,010 | 4,760 | 4,930 | -45 | -0.9 | 75,900 | |
4,855 | 5,030 | 4,815 | 4,975 | +120 | +2.5 | 32,900 | |
4,860 | 4,990 | 4,800 | 4,855 | -45 | -0.9 | 44,800 | |
4,935 | 5,050 | 4,780 | 4,900 | -20 | -0.4 | 66,200 | |
5,070 | 5,130 | 4,815 | 4,920 | -160 | -3.1 | 165,700 | |
5,120 | 5,160 | 5,050 | 5,080 | -70 | -1.4 | 92,900 | |
4,960 | 5,150 | 4,905 | 5,150 | +230 | +4.7 | 63,600 | |
4,835 | 5,030 | 4,760 | 4,920 | +80 | +1.7 | 36,600 | |
5,020 | 5,050 | 4,815 | 4,840 | -200 | -4.0 | 38,700 |