38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 8,410 | 52週安値 | 5,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,150 | 年初来安値 | 6,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,230 | 7,000 | 7,000 | -140 | -2.0 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,010 | 4,730 | 4,735 | -215 | -4.3 | 139,700 | |
4,990 | 5,040 | 4,915 | 4,950 | -90 | -1.8 | 55,600 | |
4,880 | 5,040 | 4,855 | 5,040 | +165 | +3.4 | 39,600 | |
4,935 | 4,980 | 4,865 | 4,875 | -65 | -1.3 | 32,000 | |
4,900 | 4,960 | 4,845 | 4,940 | +80 | +1.6 | 25,700 | |
4,830 | 4,885 | 4,810 | 4,860 | +20 | +0.4 | 15,300 | |
4,735 | 4,850 | 4,735 | 4,840 | +100 | +2.1 | 12,500 | |
4,620 | 4,845 | 4,580 | 4,740 | +150 | +3.3 | 21,400 | |
4,715 | 4,745 | 4,575 | 4,590 | -120 | -2.5 | 29,600 | |
4,710 | 4,800 | 4,710 | 4,710 | +10 | +0.2 | 15,100 | |
4,735 | 4,745 | 4,630 | 4,700 | -20 | -0.4 | 10,500 | |
4,800 | 4,835 | 4,705 | 4,720 | -45 | -0.9 | 26,000 | |
4,710 | 4,830 | 4,705 | 4,765 | +5 | +0.1 | 4,700 | |
4,650 | 4,800 | 4,450 | 4,760 | +60 | +1.3 | 26,900 | |
4,975 | 5,070 | 4,610 | 4,700 | -265 | -5.3 | 57,600 | |
5,050 | 5,080 | 4,965 | 4,965 | -75 | -1.5 | 26,700 | |
5,320 | 5,320 | 4,990 | 5,040 | -280 | -5.3 | 22,500 | |
5,130 | 5,320 | 5,080 | 5,320 | +190 | +3.7 | 20,100 | |
5,070 | 5,130 | 5,010 | 5,130 | +60 | +1.2 | 11,900 | |
5,260 | 5,260 | 5,040 | 5,070 | -200 | -3.8 | 19,100 | |
5,100 | 5,300 | 5,060 | 5,270 | +180 | +3.5 | 20,800 | |
5,300 | 5,630 | 5,030 | 5,090 | -190 | -3.6 | 51,900 | |
5,550 | 5,610 | 5,240 | 5,280 | -270 | -4.9 | 28,600 | |
5,650 | 5,700 | 5,410 | 5,550 | -200 | -3.5 | 37,000 | |
5,850 | 6,030 | 5,750 | 5,750 | -200 | -3.4 | 26,100 | |
5,960 | 6,010 | 5,810 | 5,950 | -20 | -0.3 | 23,800 | |
5,890 | 6,120 | 5,800 | 5,970 | +110 | +1.9 | 29,600 | |
5,800 | 5,990 | 5,770 | 5,860 | +30 | +0.5 | 22,500 | |
5,780 | 5,920 | 5,660 | 5,830 | +120 | +2.1 | 24,100 | |
5,800 | 5,950 | 5,640 | 5,710 | - | - | 18,300 |