39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 4,330 | 52週安値 | 2,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,770 | 3,700 | 3,760 | +70 | +1.9 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,810 | 3,675 | 3,690 | -55 | -1.5 | 68,000 | |
3,650 | 3,745 | 3,510 | 3,745 | +95 | +2.6 | 107,800 | |
3,695 | 3,730 | 3,575 | 3,650 | -35 | -0.9 | 93,900 | |
3,680 | 3,810 | 3,660 | 3,685 | +45 | +1.2 | 125,700 | |
3,650 | 3,720 | 3,610 | 3,640 | 0 | 0.0 | 87,100 | |
3,675 | 3,715 | 3,635 | 3,640 | +5 | +0.1 | 34,800 | |
3,665 | 3,785 | 3,635 | 3,635 | -15 | -0.4 | 168,500 | |
3,740 | 3,765 | 3,580 | 3,650 | -100 | -2.7 | 99,100 | |
3,655 | 3,800 | 3,640 | 3,750 | +115 | +3.2 | 89,200 | |
3,800 | 3,815 | 3,570 | 3,635 | -165 | -4.3 | 146,700 | |
3,995 | 4,040 | 3,740 | 3,800 | -195 | -4.9 | 218,000 | |
3,905 | 4,025 | 3,885 | 3,995 | +100 | +2.6 | 108,800 | |
3,810 | 3,905 | 3,695 | 3,895 | +25 | +0.6 | 172,800 | |
3,905 | 3,920 | 3,785 | 3,870 | -35 | -0.9 | 206,300 | |
4,050 | 4,090 | 3,895 | 3,905 | -105 | -2.6 | 174,100 | |
3,910 | 4,050 | 3,860 | 4,010 | +100 | +2.6 | 96,000 | |
3,895 | 4,070 | 3,890 | 3,910 | +20 | +0.5 | 135,700 | |
4,235 | 4,245 | 3,835 | 3,890 | -310 | -7.4 | 310,700 | |
4,160 | 4,220 | 4,060 | 4,200 | +65 | +1.6 | 224,900 | |
4,215 | 4,330 | 4,120 | 4,135 | -30 | -0.7 | 296,500 | |
4,010 | 4,165 | 3,970 | 4,165 | +130 | +3.2 | 250,400 | |
3,835 | 4,050 | 3,785 | 4,035 | +270 | +7.2 | 186,800 | |
3,640 | 3,770 | 3,615 | 3,765 | +125 | +3.4 | 72,100 | |
3,540 | 3,690 | 3,505 | 3,640 | +130 | +3.7 | 128,500 | |
3,380 | 3,525 | 3,345 | 3,510 | +125 | +3.7 | 100,200 | |
3,340 | 3,470 | 3,340 | 3,385 | +70 | +2.1 | 105,300 | |
3,350 | 3,380 | 3,265 | 3,315 | -70 | -2.1 | 118,200 | |
3,270 | 3,440 | 3,270 | 3,385 | +120 | +3.7 | 122,600 | |
3,230 | 3,290 | 3,180 | 3,265 | +25 | +0.8 | 79,300 |