38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 4,330 | 52週安値 | 2,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,675 | 3,555 | 3,575 | -75 | -2.1 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,128 | 1,103 | 1,120 | -10 | -0.9 | 27,800 | |
1,118 | 1,138 | 1,113 | 1,130 | +24 | +2.2 | 35,000 | |
1,118 | 1,130 | 1,102 | 1,106 | -13 | -1.2 | 20,200 | |
1,121 | 1,134 | 1,098 | 1,119 | -9 | -0.8 | 32,200 | |
1,111 | 1,140 | 1,100 | 1,128 | +12 | +1.1 | 35,300 | |
1,086 | 1,122 | 1,081 | 1,116 | +32 | +3.0 | 33,600 | |
1,063 | 1,085 | 1,061 | 1,084 | +14 | +1.3 | 55,800 | |
1,081 | 1,088 | 1,061 | 1,070 | -18 | -1.7 | 38,500 | |
1,080 | 1,088 | 1,065 | 1,088 | +1 | +0.1 | 36,700 | |
1,079 | 1,109 | 1,073 | 1,087 | +8 | +0.7 | 45,200 | |
1,085 | 1,090 | 1,060 | 1,079 | -8 | -0.7 | 25,900 | |
1,068 | 1,089 | 1,050 | 1,087 | +23 | +2.2 | 68,300 | |
1,080 | 1,086 | 1,047 | 1,064 | -6 | -0.6 | 63,700 | |
1,069 | 1,084 | 1,043 | 1,070 | 0 | 0.0 | 45,300 | |
1,087 | 1,090 | 1,037 | 1,070 | -12 | -1.1 | 62,200 | |
1,048 | 1,085 | 1,041 | 1,082 | +27 | +2.6 | 56,200 | |
1,005 | 1,057 | 1,005 | 1,055 | +59 | +5.9 | 84,400 | |
998 | 1,000 | 961 | 996 | -1 | -0.1 | 77,100 | |
961 | 1,058 | 961 | 997 | +34 | +3.5 | 147,800 | |
994 | 1,001 | 959 | 963 | -31 | -3.1 | 39,700 | |
971 | 999 | 959 | 994 | +17 | +1.7 | 32,000 | |
1,003 | 1,008 | 970 | 977 | -26 | -2.6 | 26,700 | |
1,008 | 1,016 | 991 | 1,003 | -2 | -0.2 | 58,000 | |
960 | 1,008 | 945 | 1,005 | +109 | +12.2 | 135,000 | |
946 | 948 | 892 | 896 | -57 | -6.0 | 65,100 | |
957 | 990 | 944 | 953 | -12 | -1.2 | 59,500 | |
955 | 974 | 955 | 965 | +12 | +1.3 | 27,500 | |
980 | 981 | 951 | 953 | -27 | -2.8 | 24,600 | |
949 | 983 | 949 | 980 | +34 | +3.6 | 46,300 | |
997 | 1,016 | 944 | 946 | -52 | -5.2 | 185,400 |