38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,125 | 52週安値 | 3,065 | ||
---|---|---|---|---|---|
年初来高値 | 4,125 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,945 | 3,870 | 3,890 | +15 | +0.4 | 19,233 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,920 | 3,845 | 3,875 | +10 | +0.3 | 10,419 | |
3,890 | 3,925 | 3,775 | 3,865 | -5 | -0.1 | 77,533 | |
3,885 | 3,955 | 3,845 | 3,870 | -20 | -0.5 | 22,036 | |
3,830 | 3,910 | 3,810 | 3,890 | +50 | +1.3 | 32,420 | |
3,900 | 3,905 | 3,815 | 3,840 | +10 | +0.3 | 45,975 | |
3,845 | 3,870 | 3,805 | 3,830 | +20 | +0.5 | 11,801 | |
3,735 | 3,855 | 3,720 | 3,810 | +85 | +2.3 | 91,761 | |
3,910 | 3,935 | 3,685 | 3,725 | -245 | -6.2 | 360,420 | |
3,980 | 4,000 | 3,910 | 3,970 | +40 | +1.0 | 46,145 | |
4,115 | 4,115 | 3,910 | 3,930 | -160 | -3.9 | 938,223 | |
4,090 | 4,110 | 4,040 | 4,090 | -20 | -0.5 | 42,355 | |
3,910 | 4,125 | 3,910 | 4,110 | +220 | +5.7 | 51,587 | |
3,915 | 3,935 | 3,845 | 3,890 | -90 | -2.3 | 129,721 | |
4,040 | 4,065 | 3,970 | 3,980 | -30 | -0.7 | 179,642 | |
3,950 | 4,015 | 3,900 | 4,010 | +80 | +2.0 | 226,487 | |
3,855 | 3,930 | 3,825 | 3,930 | +65 | +1.7 | 403,344 | |
3,770 | 3,900 | 3,760 | 3,865 | +155 | +4.2 | 117,927 | |
3,655 | 3,740 | 3,600 | 3,710 | +80 | +2.2 | 233,839 | |
3,595 | 3,655 | 3,580 | 3,630 | +40 | +1.1 | 243,554 | |
3,655 | 3,715 | 3,580 | 3,590 | -20 | -0.6 | 47,966 | |
3,570 | 3,635 | 3,550 | 3,610 | +40 | +1.1 | 76,865 | |
3,390 | 3,580 | 3,370 | 3,570 | +210 | +6.2 | 126,614 | |
3,320 | 3,370 | 3,280 | 3,360 | 0 | 0.0 | 121,941 | |
3,350 | 3,385 | 3,325 | 3,360 | +40 | +1.2 | 208,399 | |
3,290 | 3,395 | 3,265 | 3,320 | +20 | +0.6 | 139,186 | |
3,285 | 3,330 | 3,260 | 3,300 | +65 | +2.0 | 53,559 | |
3,345 | 3,355 | 3,230 | 3,235 | -120 | -3.6 | 205,271 | |
3,385 | 3,395 | 3,325 | 3,355 | -20 | -0.6 | 98,627 | |
3,360 | 3,395 | 3,330 | 3,375 | +5 | +0.1 | 30,256 |