39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 2,635.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,572.0 | 2,506.0 | 2,509.0 | -16.0 | -0.6 | 312,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002.0 | 2,052.0 | 1,979.0 | 2,035.0 | +33.0 | +1.6 | 758,100 | |
1,925.0 | 2,018.0 | 1,912.0 | 2,002.0 | +88.0 | +4.6 | 1,336,200 | |
1,936.0 | 1,948.0 | 1,895.0 | 1,914.0 | -9.0 | -0.5 | 670,700 | |
1,893.0 | 1,950.0 | 1,877.0 | 1,923.0 | +53.0 | +2.8 | 951,600 | |
1,840.0 | 1,878.0 | 1,828.0 | 1,870.0 | +22.0 | +1.2 | 620,600 | |
1,941.0 | 1,942.0 | 1,838.0 | 1,848.0 | -108.0 | -5.5 | 1,251,200 | |
1,957.0 | 2,000.0 | 1,941.0 | 1,956.0 | -1.0 | -0.1 | 842,200 | |
1,977.0 | 1,983.0 | 1,937.0 | 1,957.0 | -20.0 | -1.0 | 820,000 | |
2,001.0 | 2,002.0 | 1,953.0 | 1,977.0 | -5.0 | -0.3 | 555,300 | |
1,983.0 | 2,028.0 | 1,963.0 | 1,982.0 | -6.0 | -0.3 | 645,100 | |
2,021.0 | 2,056.0 | 1,917.0 | 1,988.0 | -26.0 | -1.3 | 831,800 | |
2,005.0 | 2,069.0 | 2,001.0 | 2,014.0 | -1.0 | -0.0 | 632,200 | |
1,991.0 | 2,037.0 | 1,981.0 | 2,015.0 | +46.0 | +2.3 | 508,300 | |
1,943.0 | 1,992.0 | 1,943.0 | 1,969.0 | +16.0 | +0.8 | 565,500 | |
2,002.0 | 2,019.0 | 1,948.0 | 1,953.0 | -49.0 | -2.4 | 542,100 | |
2,050.0 | 2,050.0 | 1,973.0 | 2,002.0 | -36.0 | -1.8 | 519,500 | |
2,029.0 | 2,063.0 | 2,005.0 | 2,038.0 | +13.0 | +0.6 | 486,600 | |
2,042.0 | 2,065.0 | 2,011.0 | 2,025.0 | -27.0 | -1.3 | 556,700 | |
2,066.0 | 2,084.0 | 2,041.0 | 2,052.0 | -17.0 | -0.8 | 521,300 | |
2,114.0 | 2,114.0 | 2,034.0 | 2,069.0 | -48.0 | -2.3 | 594,800 | |
2,176.0 | 2,179.0 | 2,083.0 | 2,117.0 | -50.0 | -2.3 | 805,600 | |
2,086.0 | 2,172.0 | 2,071.0 | 2,167.0 | +92.0 | +4.4 | 819,000 | |
2,047.0 | 2,075.0 | 1,981.0 | 2,075.0 | +18.0 | +0.9 | 1,310,700 | |
2,275.0 | 2,283.0 | 1,998.0 | 2,057.0 | -233.0 | -10.2 | 2,075,900 | |
2,314.0 | 2,385.0 | 2,274.0 | 2,290.0 | -17.0 | -0.7 | 564,300 | |
2,348.0 | 2,349.0 | 2,282.0 | 2,307.0 | -14.0 | -0.6 | 810,200 | |
2,348.0 | 2,387.0 | 2,309.0 | 2,321.0 | -29.0 | -1.2 | 637,800 | |
2,351.0 | 2,366.0 | 2,297.0 | 2,350.0 | 0.0 | 0.0 | 746,600 | |
2,389.0 | 2,445.0 | 2,350.0 | 2,350.0 | -56.0 | -2.3 | 746,300 | |
2,369.0 | 2,413.0 | 2,354.0 | 2,406.0 | +1.0 | 0.0 | 1,067,400 |