39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,610.5 | 年初来安値 | 1,313.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.5 | 1,590.5 | 1,508.0 | 1,508.0 | -2.5 | -0.2 | 410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543.0 | 1,543.0 | 1,510.5 | 1,510.5 | -32.5 | -2.1 | 170 | |
1,570.5 | 1,610.5 | 1,539.0 | 1,543.0 | +12.5 | +0.8 | 340 | |
1,599.5 | 1,599.5 | 1,530.5 | 1,530.5 | -66.5 | -4.2 | 380 | |
1,506.5 | 1,597.0 | 1,506.5 | 1,597.0 | +54.5 | +3.5 | 3,270 | |
1,562.5 | 1,600.0 | 1,520.0 | 1,542.5 | -40.5 | -2.6 | 1,140 | |
1,479.0 | 1,583.0 | 1,479.0 | 1,583.0 | +73.0 | +4.8 | 3,290 | |
1,490.5 | 1,510.0 | 1,490.5 | 1,510.0 | 0.0 | 0.0 | 330 | |
1,474.5 | 1,549.0 | 1,474.5 | 1,510.0 | +5.0 | +0.3 | 770 | |
1,478.5 | 1,505.0 | 1,478.5 | 1,505.0 | -13.5 | -0.9 | 80 | |
1,507.5 | 1,528.0 | 1,498.0 | 1,518.5 | +48.0 | +3.3 | 660 | |
1,555.0 | 1,555.0 | 1,452.0 | 1,470.5 | -79.0 | -5.1 | 1,170 | |
1,511.0 | 1,549.5 | 1,491.0 | 1,549.5 | +67.5 | +4.6 | 1,170 | |
1,482.0 | 1,482.0 | 1,482.0 | 1,482.0 | +7.5 | +0.5 | 10 | |
1,460.5 | 1,498.5 | 1,460.5 | 1,474.5 | -37.5 | -2.5 | 1,300 | |
1,438.0 | 1,512.0 | 1,434.5 | 1,512.0 | +74.5 | +5.2 | 1,030 | |
1,442.0 | 1,468.5 | 1,402.0 | 1,437.5 | -25.0 | -1.7 | 840 | |
1,449.0 | 1,462.5 | 1,415.0 | 1,462.5 | +43.5 | +3.1 | 100 | |
1,321.0 | 1,568.0 | 1,318.0 | 1,419.0 | +89.0 | +6.7 | 2,950 | |
1,473.5 | 1,555.0 | 1,330.0 | 1,330.0 | -55.0 | -4.0 | 1,430 | |
1,359.5 | 1,500.0 | 1,313.0 | 1,385.0 | +17.0 | +1.2 | 1,890 | |
1,432.0 | 1,432.0 | 1,368.0 | 1,368.0 | -61.0 | -4.3 | 370 | |
1,412.5 | 1,430.0 | 1,371.5 | 1,429.0 | -12.0 | -0.8 | 640 | |
1,460.5 | 1,460.5 | 1,441.0 | 1,441.0 | +1.0 | +0.1 | 30 | |
1,420.0 | 1,440.0 | 1,414.0 | 1,440.0 | +20.5 | +1.4 | 390 | |
1,530.0 | 1,564.5 | 1,419.5 | 1,419.5 | -88.0 | -5.8 | 1,750 | |
1,543.0 | 1,543.0 | 1,507.5 | 1,507.5 | +21.5 | +1.4 | 20 | |
1,486.0 | 1,486.0 | 1,486.0 | 1,486.0 | -40.0 | -2.6 | 20 | |
1,540.0 | 1,585.5 | 1,503.5 | 1,526.0 | -46.0 | -2.9 | 100 | |
1,559.0 | 1,572.0 | 1,559.0 | 1,572.0 | +17.0 | +1.1 | 110 |