38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,710 | 3,655 | 3,680 | +30 | +0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,745 | 3,620 | 3,745 | +90 | +2.5 | 3,800 | |
3,530 | 3,700 | 3,525 | 3,655 | +125 | +3.5 | 4,000 | |
3,635 | 3,750 | 3,525 | 3,530 | -55 | -1.5 | 12,200 | |
4,000 | 4,000 | 3,585 | 3,585 | -415 | -10.4 | 8,600 | |
3,700 | 4,000 | 3,650 | 4,000 | +400 | +11.1 | 5,600 | |
3,550 | 3,650 | 3,520 | 3,600 | +20 | +0.6 | 2,500 | |
3,630 | 3,720 | 3,515 | 3,580 | -20 | -0.6 | 4,600 | |
3,650 | 3,650 | 3,470 | 3,600 | -35 | -1.0 | 1,900 | |
3,475 | 3,700 | 3,385 | 3,635 | +110 | +3.1 | 8,200 | |
3,450 | 3,550 | 3,310 | 3,525 | +230 | +7.0 | 4,200 | |
3,495 | 3,800 | 3,295 | 3,295 | 0 | 0.0 | 10,200 | |
3,930 | 3,970 | 3,295 | 3,295 | -730 | -18.1 | 13,900 | |
4,025 | 4,200 | 3,950 | 4,025 | -40 | -1.0 | 6,700 | |
4,200 | 4,200 | 3,950 | 4,065 | -65 | -1.6 | 5,500 | |
4,025 | 4,150 | 3,970 | 4,130 | +105 | +2.6 | 4,200 | |
4,040 | 4,060 | 3,980 | 4,025 | -15 | -0.4 | 3,900 | |
3,685 | 4,385 | 3,685 | 4,040 | +355 | +9.6 | 24,200 | |
3,700 | 3,700 | 3,685 | 3,685 | -15 | -0.4 | 300 | |
3,650 | 3,700 | 3,650 | 3,700 | +15 | +0.4 | 1,200 | |
3,700 | 3,700 | 3,650 | 3,685 | -10 | -0.3 | 800 | |
3,695 | 3,700 | 3,590 | 3,695 | 0 | 0.0 | 4,800 | |
3,700 | 3,700 | 3,695 | 3,695 | +65 | +1.8 | 800 | |
3,620 | 3,630 | 3,605 | 3,630 | +10 | +0.3 | 1,400 | |
3,650 | 3,655 | 3,620 | 3,620 | -30 | -0.8 | 2,200 | |
3,635 | 3,655 | 3,605 | 3,650 | +15 | +0.4 | 1,400 | |
3,610 | 3,640 | 3,605 | 3,635 | +25 | +0.7 | 1,500 | |
3,600 | 3,645 | 3,560 | 3,610 | +10 | +0.3 | 2,100 | |
3,535 | 3,600 | 3,535 | 3,600 | 0 | 0.0 | 1,900 | |
3,550 | 3,605 | 3,530 | 3,600 | +50 | +1.4 | 1,400 | |
3,520 | 3,575 | 3,515 | 3,550 | +35 | +1.0 | 1,800 |