38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,710 | 3,620 | 3,620 | -40 | -1.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,740 | 3,610 | 3,650 | +40 | +1.1 | 2,800 | |
3,725 | 3,795 | 3,555 | 3,610 | -135 | -3.6 | 8,600 | |
3,770 | 3,800 | 3,700 | 3,745 | -10 | -0.3 | 3,400 | |
3,700 | 3,755 | 3,700 | 3,755 | +40 | +1.1 | 2,600 | |
3,725 | 3,725 | 3,670 | 3,715 | +30 | +0.8 | 2,900 | |
3,715 | 3,715 | 3,685 | 3,685 | -5 | -0.1 | 1,100 | |
3,690 | 3,690 | 3,690 | 3,690 | 0 | 0.0 | 200 | |
3,720 | 3,755 | 3,685 | 3,690 | -25 | -0.7 | 2,300 | |
3,685 | 3,720 | 3,685 | 3,715 | +40 | +1.1 | 1,500 | |
3,710 | 3,715 | 3,670 | 3,675 | 0 | 0.0 | 1,500 | |
3,685 | 3,710 | 3,675 | 3,675 | -30 | -0.8 | 600 | |
3,665 | 3,705 | 3,665 | 3,705 | +40 | +1.1 | 1,500 | |
3,685 | 3,690 | 3,660 | 3,665 | -15 | -0.4 | 3,600 | |
3,705 | 3,720 | 3,675 | 3,680 | -20 | -0.5 | 2,300 | |
3,700 | 3,700 | 3,675 | 3,700 | +25 | +0.7 | 2,500 | |
3,700 | 3,700 | 3,675 | 3,675 | -25 | -0.7 | 1,100 | |
3,705 | 3,705 | 3,690 | 3,700 | -5 | -0.1 | 3,000 | |
3,670 | 3,715 | 3,670 | 3,705 | +5 | +0.1 | 2,300 | |
3,700 | 3,710 | 3,690 | 3,700 | -20 | -0.5 | 900 | |
3,710 | 3,720 | 3,700 | 3,720 | +10 | +0.3 | 900 | |
3,690 | 3,710 | 3,690 | 3,710 | +20 | +0.5 | 1,000 | |
3,700 | 3,725 | 3,690 | 3,690 | -10 | -0.3 | 1,600 | |
3,835 | 3,835 | 3,700 | 3,700 | -70 | -1.9 | 3,800 | |
3,805 | 3,845 | 3,765 | 3,770 | -30 | -0.8 | 700 | |
3,775 | 3,800 | 3,775 | 3,800 | +25 | +0.7 | 1,400 | |
3,745 | 3,790 | 3,730 | 3,775 | +25 | +0.7 | 1,800 | |
3,765 | 3,765 | 3,740 | 3,750 | -15 | -0.4 | 1,900 | |
3,915 | 3,945 | 3,730 | 3,765 | -150 | -3.8 | 8,400 | |
3,895 | 3,920 | 3,895 | 3,915 | +25 | +0.6 | 2,100 | |
3,875 | 3,890 | 3,845 | 3,890 | +20 | +0.5 | 1,900 |