38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,710 | 3,655 | 3,680 | +30 | +0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 3,980 | 3,890 | 3,895 | -35 | -0.9 | 2,200 | |
3,950 | 4,020 | 3,930 | 3,930 | -20 | -0.5 | 2,400 | |
4,000 | 4,010 | 3,930 | 3,950 | +5 | +0.1 | 2,200 | |
3,945 | 3,945 | 3,900 | 3,945 | +45 | +1.2 | 1,400 | |
3,920 | 3,940 | 3,850 | 3,900 | +50 | +1.3 | 1,200 | |
3,805 | 3,850 | 3,805 | 3,850 | +50 | +1.3 | 600 | |
3,970 | 3,970 | 3,800 | 3,800 | -170 | -4.3 | 1,700 | |
3,905 | 3,975 | 3,900 | 3,970 | -40 | -1.0 | 2,300 | |
3,950 | 4,050 | 3,910 | 4,010 | +60 | +1.5 | 3,100 | |
3,865 | 4,000 | 3,860 | 3,950 | +85 | +2.2 | 1,800 | |
3,945 | 3,950 | 3,865 | 3,865 | -80 | -2.0 | 1,200 | |
3,855 | 3,945 | 3,840 | 3,945 | +95 | +2.5 | 3,000 | |
3,950 | 3,950 | 3,850 | 3,850 | -100 | -2.5 | 2,800 | |
4,000 | 4,000 | 3,900 | 3,950 | -50 | -1.2 | 3,200 | |
4,140 | 4,250 | 3,900 | 4,000 | -140 | -3.4 | 13,400 | |
4,100 | 4,140 | 4,090 | 4,140 | +55 | +1.3 | 2,800 | |
4,220 | 4,220 | 3,960 | 4,085 | +75 | +1.9 | 4,400 | |
4,000 | 4,015 | 3,935 | 4,010 | +10 | +0.2 | 3,400 | |
3,935 | 4,000 | 3,915 | 4,000 | +80 | +2.0 | 1,900 | |
3,950 | 3,950 | 3,805 | 3,920 | +10 | +0.3 | 5,100 | |
4,055 | 4,170 | 3,800 | 3,910 | -120 | -3.0 | 10,300 | |
4,100 | 4,180 | 4,030 | 4,030 | -70 | -1.7 | 2,900 | |
4,100 | 4,100 | 4,030 | 4,100 | -20 | -0.5 | 800 | |
4,150 | 4,150 | 4,005 | 4,120 | +50 | +1.2 | 1,600 | |
4,100 | 4,130 | 4,030 | 4,070 | -30 | -0.7 | 2,000 | |
4,000 | 4,150 | 4,000 | 4,100 | +100 | +2.5 | 4,500 | |
3,900 | 4,000 | 3,850 | 4,000 | +100 | +2.6 | 4,600 | |
3,860 | 3,900 | 3,760 | 3,900 | +175 | +4.7 | 1,500 | |
3,790 | 3,945 | 3,725 | 3,725 | -65 | -1.7 | 4,800 | |
3,750 | 3,795 | 3,745 | 3,790 | +45 | +1.2 | 3,900 |