38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,710 | 3,655 | 3,680 | +30 | +0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,895 | 3,860 | 3,895 | +20 | +0.5 | 1,700 | |
3,970 | 3,970 | 3,860 | 3,875 | 0 | 0.0 | 1,600 | |
3,885 | 3,950 | 3,875 | 3,875 | +35 | +0.9 | 2,900 | |
3,895 | 3,930 | 3,840 | 3,840 | -15 | -0.4 | 1,300 | |
3,900 | 3,900 | 3,830 | 3,855 | -25 | -0.6 | 2,500 | |
3,885 | 3,910 | 3,880 | 3,880 | -5 | -0.1 | 1,000 | |
3,900 | 3,900 | 3,885 | 3,885 | -15 | -0.4 | 2,200 | |
3,880 | 3,900 | 3,875 | 3,900 | +15 | +0.4 | 1,500 | |
3,930 | 3,960 | 3,885 | 3,885 | -45 | -1.1 | 3,000 | |
4,000 | 4,005 | 3,930 | 3,930 | -65 | -1.6 | 2,300 | |
4,000 | 4,000 | 3,930 | 3,995 | +65 | +1.7 | 4,000 | |
3,990 | 3,990 | 3,905 | 3,930 | -15 | -0.4 | 2,100 | |
3,900 | 3,945 | 3,900 | 3,945 | +45 | +1.2 | 700 | |
3,915 | 3,920 | 3,885 | 3,900 | -15 | -0.4 | 1,000 | |
3,905 | 3,915 | 3,895 | 3,915 | 0 | 0.0 | 1,000 | |
3,970 | 3,970 | 3,865 | 3,915 | -15 | -0.4 | 3,600 | |
3,900 | 3,965 | 3,865 | 3,930 | +30 | +0.8 | 1,300 | |
3,895 | 3,900 | 3,895 | 3,900 | +5 | +0.1 | 600 | |
3,910 | 3,940 | 3,895 | 3,895 | -40 | -1.0 | 2,000 | |
3,945 | 3,945 | 3,900 | 3,935 | -15 | -0.4 | 1,000 | |
3,960 | 3,960 | 3,950 | 3,950 | -5 | -0.1 | 3,400 | |
3,930 | 3,965 | 3,920 | 3,955 | +25 | +0.6 | 2,300 | |
4,010 | 4,060 | 3,850 | 3,930 | -80 | -2.0 | 11,500 | |
3,980 | 4,020 | 3,955 | 4,010 | +40 | +1.0 | 4,400 | |
3,940 | 4,000 | 3,930 | 3,970 | +35 | +0.9 | 5,000 | |
3,920 | 3,945 | 3,920 | 3,935 | +10 | +0.3 | 1,600 | |
3,940 | 3,950 | 3,920 | 3,925 | -25 | -0.6 | 1,900 | |
3,910 | 3,955 | 3,910 | 3,950 | +40 | +1.0 | 400 | |
3,950 | 3,950 | 3,900 | 3,910 | -40 | -1.0 | 2,300 | |
3,940 | 3,950 | 3,920 | 3,950 | +10 | +0.3 | 2,500 |