38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,710 | 3,655 | 3,680 | +30 | +0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,945 | 3,730 | 3,765 | -150 | -3.8 | 8,400 | |
3,895 | 3,920 | 3,895 | 3,915 | +25 | +0.6 | 2,100 | |
3,875 | 3,890 | 3,845 | 3,890 | +20 | +0.5 | 1,900 | |
3,830 | 3,870 | 3,830 | 3,870 | +35 | +0.9 | 1,700 | |
3,840 | 3,840 | 3,835 | 3,835 | -5 | -0.1 | 600 | |
3,800 | 3,840 | 3,800 | 3,840 | +40 | +1.1 | 700 | |
3,835 | 3,835 | 3,800 | 3,800 | -35 | -0.9 | 1,600 | |
3,800 | 3,835 | 3,780 | 3,835 | +35 | +0.9 | 1,200 | |
3,850 | 3,850 | 3,800 | 3,800 | -10 | -0.3 | 1,900 | |
3,875 | 3,875 | 3,810 | 3,810 | +5 | +0.1 | 600 | |
3,815 | 3,840 | 3,805 | 3,805 | +5 | +0.1 | 700 | |
3,800 | 3,825 | 3,790 | 3,800 | 0 | 0.0 | 1,900 | |
3,775 | 3,800 | 3,760 | 3,800 | +25 | +0.7 | 1,600 | |
3,770 | 3,795 | 3,770 | 3,775 | -10 | -0.3 | 1,100 | |
3,785 | 3,825 | 3,785 | 3,785 | -25 | -0.7 | 1,100 | |
3,780 | 3,810 | 3,780 | 3,810 | +30 | +0.8 | 1,500 | |
3,790 | 3,790 | 3,780 | 3,780 | -10 | -0.3 | 500 | |
3,900 | 3,900 | 3,765 | 3,790 | -10 | -0.3 | 900 | |
3,825 | 3,825 | 3,765 | 3,800 | +35 | +0.9 | 1,400 | |
3,765 | 3,765 | 3,765 | 3,765 | 0 | 0.0 | 600 | |
3,805 | 3,805 | 3,755 | 3,765 | +10 | +0.3 | 1,400 | |
3,835 | 3,850 | 3,755 | 3,755 | -80 | -2.1 | 2,200 | |
3,840 | 3,840 | 3,835 | 3,835 | -10 | -0.3 | 400 | |
3,850 | 3,900 | 3,840 | 3,845 | -5 | -0.1 | 1,800 | |
3,870 | 3,870 | 3,830 | 3,850 | +10 | +0.3 | 1,300 | |
3,860 | 3,865 | 3,840 | 3,840 | -20 | -0.5 | 1,300 | |
3,900 | 3,975 | 3,860 | 3,860 | -35 | -0.9 | 5,600 | |
3,920 | 3,920 | 3,855 | 3,895 | -5 | -0.1 | 2,500 | |
3,900 | 3,935 | 3,890 | 3,900 | 0 | 0.0 | 3,600 | |
3,900 | 3,900 | 3,855 | 3,900 | +5 | +0.1 | 700 |