38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,710 | 3,655 | 3,680 | +30 | +0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,700 | 3,670 | 3,695 | +5 | +0.1 | 2,200 | |
3,685 | 3,725 | 3,685 | 3,690 | -20 | -0.5 | 1,400 | |
3,720 | 3,720 | 3,685 | 3,710 | -10 | -0.3 | 700 | |
3,705 | 3,720 | 3,705 | 3,720 | 0 | 0.0 | 900 | |
3,760 | 3,760 | 3,720 | 3,720 | -45 | -1.2 | 800 | |
3,790 | 3,790 | 3,705 | 3,765 | -25 | -0.7 | 2,900 | |
3,700 | 3,795 | 3,700 | 3,790 | +65 | +1.7 | 1,700 | |
3,740 | 3,820 | 3,705 | 3,725 | -225 | -5.7 | 6,600 | |
3,930 | 3,950 | 3,925 | 3,950 | +20 | +0.5 | 7,500 | |
3,900 | 4,000 | 3,890 | 3,930 | +50 | +1.3 | 7,400 | |
3,810 | 3,880 | 3,810 | 3,880 | +75 | +2.0 | 4,300 | |
3,795 | 3,810 | 3,795 | 3,805 | +10 | +0.3 | 2,100 | |
3,800 | 3,810 | 3,785 | 3,795 | +20 | +0.5 | 2,500 | |
3,750 | 3,805 | 3,750 | 3,775 | +35 | +0.9 | 3,700 | |
3,705 | 3,750 | 3,705 | 3,740 | +35 | +0.9 | 2,400 | |
3,705 | 3,705 | 3,690 | 3,705 | 0 | 0.0 | 500 | |
3,700 | 3,705 | 3,660 | 3,705 | +45 | +1.2 | 2,100 | |
3,685 | 3,700 | 3,660 | 3,660 | +20 | +0.5 | 300 | |
3,660 | 3,700 | 3,630 | 3,640 | +5 | +0.1 | 4,000 | |
3,630 | 3,650 | 3,620 | 3,635 | +5 | +0.1 | 1,400 | |
3,635 | 3,635 | 3,630 | 3,630 | -5 | -0.1 | 700 | |
3,660 | 3,685 | 3,605 | 3,635 | -30 | -0.8 | 3,600 | |
3,685 | 3,695 | 3,660 | 3,665 | -20 | -0.5 | 1,200 | |
3,655 | 3,690 | 3,645 | 3,685 | +30 | +0.8 | 2,400 | |
3,685 | 3,685 | 3,655 | 3,655 | 0 | 0.0 | 800 | |
3,680 | 3,705 | 3,655 | 3,655 | -25 | -0.7 | 2,200 | |
3,700 | 3,700 | 3,665 | 3,680 | -20 | -0.5 | 900 | |
3,685 | 3,700 | 3,655 | 3,700 | +60 | +1.6 | 600 | |
3,650 | 3,695 | 3,630 | 3,640 | -10 | -0.3 | 1,700 | |
3,620 | 3,695 | 3,620 | 3,650 | +45 | +1.2 | 1,400 |