38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,385 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,385 | 年初来安値 | 3,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,710 | 3,655 | 3,680 | +30 | +0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,580 | 3,505 | 3,580 | +20 | +0.6 | 1,600 | |
3,560 | 3,670 | 3,560 | 3,560 | -180 | -4.8 | 4,900 | |
3,735 | 3,740 | 3,670 | 3,740 | +5 | +0.1 | 3,800 | |
3,690 | 3,735 | 3,690 | 3,735 | +70 | +1.9 | 3,300 | |
3,675 | 3,690 | 3,600 | 3,665 | +40 | +1.1 | 4,000 | |
3,545 | 3,700 | 3,545 | 3,625 | +80 | +2.3 | 2,600 | |
3,535 | 3,650 | 3,535 | 3,545 | -40 | -1.1 | 2,200 | |
3,585 | 3,690 | 3,585 | 3,585 | 0 | 0.0 | 2,300 | |
3,530 | 3,590 | 3,520 | 3,585 | +55 | +1.6 | 1,300 | |
3,530 | 3,530 | 3,530 | 3,530 | -40 | -1.1 | 100 | |
3,510 | 3,570 | 3,510 | 3,570 | +55 | +1.6 | 1,300 | |
3,555 | 3,600 | 3,505 | 3,515 | +5 | +0.1 | 1,600 | |
3,510 | 3,510 | 3,510 | 3,510 | 0 | 0.0 | 100 | |
3,460 | 3,740 | 3,300 | 3,510 | -50 | -1.4 | 3,000 | |
3,625 | 3,625 | 3,530 | 3,560 | +5 | +0.1 | 2,600 | |
3,600 | 3,680 | 3,550 | 3,555 | -45 | -1.2 | 1,900 | |
3,550 | 3,600 | 3,545 | 3,600 | +60 | +1.7 | 1,800 | |
3,570 | 3,595 | 3,540 | 3,540 | -30 | -0.8 | 1,100 | |
3,535 | 3,570 | 3,505 | 3,570 | +35 | +1.0 | 1,700 | |
3,510 | 3,535 | 3,505 | 3,535 | +10 | +0.3 | 1,500 | |
3,520 | 3,545 | 3,505 | 3,525 | -10 | -0.3 | 2,300 | |
3,520 | 3,555 | 3,505 | 3,535 | +10 | +0.3 | 3,300 | |
3,565 | 3,565 | 3,515 | 3,525 | -20 | -0.6 | 1,400 | |
3,535 | 3,545 | 3,510 | 3,545 | +30 | +0.9 | 2,800 | |
3,530 | 3,575 | 3,510 | 3,515 | -15 | -0.4 | 2,800 | |
3,565 | 3,580 | 3,530 | 3,530 | -35 | -1.0 | 5,100 | |
3,580 | 3,605 | 3,530 | 3,565 | -10 | -0.3 | 6,200 | |
3,425 | 3,620 | 3,415 | 3,575 | -230 | -6.0 | 11,600 | |
3,800 | 3,855 | 3,740 | 3,805 | +25 | +0.7 | 8,700 | |
3,800 | 3,860 | 3,780 | 3,780 | - | - | 4,900 |