米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,769 | 5,915 | 5,711 | 5,824 | +83 | +1.4 | 6,288,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,480 | 5,372 | 5,428 | -9 | -0.2 | 3,858,100 | |
| 5,308 | 5,473 | 5,306 | 5,437 | +147 | +2.8 | 3,174,200 | |
| 5,533 | 5,578 | 5,257 | 5,290 | -190 | -3.5 | 6,051,400 | |
| 5,398 | 5,499 | 5,318 | 5,480 | +69 | +1.3 | 5,908,300 | |
| 5,375 | 5,437 | 5,315 | 5,411 | +20 | +0.4 | 4,510,600 | |
| 5,309 | 5,426 | 5,303 | 5,391 | +85 | +1.6 | 4,964,000 | |
| 5,278 | 5,405 | 5,228 | 5,306 | +29 | +0.5 | 5,219,600 | |
| 5,086 | 5,309 | 5,070 | 5,277 | +197 | +3.9 | 7,235,200 | |
| 4,910 | 5,138 | 4,893 | 5,080 | +124 | +2.5 | 5,890,500 | |
| 4,920 | 4,966 | 4,862 | 4,956 | -28 | -0.6 | 5,046,000 | |
| 4,827 | 4,987 | 4,733 | 4,984 | +170 | +3.5 | 6,368,600 | |
| 4,820 | 4,833 | 4,705 | 4,814 | -53 | -1.1 | 4,038,800 | |
| 4,715 | 4,919 | 4,630 | 4,867 | +87 | +1.8 | 6,530,700 | |
| 4,601 | 4,843 | 4,601 | 4,780 | +151 | +3.3 | 7,834,700 | |
| 4,798 | 4,813 | 4,589 | 4,629 | -409 | -8.1 | 14,866,700 | |
| 5,090 | 5,115 | 4,947 | 5,038 | -39 | -0.8 | 6,159,700 | |
| 4,800 | 5,098 | 4,800 | 5,077 | +275 | +5.7 | 7,816,900 | |
| 4,863 | 4,887 | 4,785 | 4,802 | -43 | -0.9 | 6,315,700 | |
| 4,927 | 4,957 | 4,776 | 4,845 | -101 | -2.0 | 5,614,300 | |
| 4,892 | 5,015 | 4,885 | 4,946 | +19 | +0.4 | 5,781,700 | |
| 4,886 | 5,009 | 4,852 | 4,927 | +77 | +1.6 | 5,479,400 | |
| 4,755 | 4,913 | 4,748 | 4,850 | +73 | +1.5 | 6,308,600 | |
| 4,921 | 4,956 | 4,712 | 4,777 | -162 | -3.3 | 5,834,800 | |
| 4,726 | 4,980 | 4,713 | 4,939 | +216 | +4.6 | 7,269,100 | |
| 4,629 | 4,774 | 4,577 | 4,723 | +95 | +2.1 | 5,894,300 | |
| 4,869 | 4,960 | 4,541 | 4,628 | -201 | -4.2 | 7,787,500 | |
| 4,806 | 4,906 | 4,773 | 4,829 | -10 | -0.2 | 4,266,600 | |
| 4,894 | 4,974 | 4,828 | 4,839 | +28 | +0.6 | 5,929,300 | |
| 4,790 | 4,856 | 4,697 | 4,811 | +62 | +1.3 | 5,819,700 | |
| 5,000 | 5,018 | 4,735 | 4,749 | -181 | -3.7 | 6,529,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
