52週高値 | 6,001 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 6,001 | 年初来安値 | 5,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,922 | 6,001 | 5,796 | 5,840 | -83 | -1.4 | 5,980,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,945 | 4,793 | 4,924 | +143 | +3.0 | 7,391,300 | |
4,747 | 4,811 | 4,653 | 4,781 | +41 | +0.9 | 5,262,200 | |
4,829 | 4,844 | 4,583 | 4,740 | -126 | -2.6 | 9,120,300 | |
4,879 | 4,894 | 4,832 | 4,866 | +30 | +0.6 | 7,941,100 | |
4,780 | 4,892 | 4,715 | 4,836 | +89 | +1.9 | 13,447,500 | |
4,725 | 4,796 | 4,691 | 4,747 | +79 | +1.7 | 15,438,300 | |
4,295 | 4,669 | 4,271 | 4,668 | +394 | +9.2 | 13,969,900 | |
4,360 | 4,388 | 4,217 | 4,274 | -50 | -1.2 | 6,854,700 | |
4,238 | 4,338 | 4,213 | 4,324 | +61 | +1.4 | 5,854,000 | |
4,179 | 4,330 | 4,149 | 4,263 | +115 | +2.8 | 6,400,900 | |
4,080 | 4,197 | 4,027 | 4,148 | +85 | +2.1 | 6,899,700 | |
4,076 | 4,183 | 4,039 | 4,063 | -7 | -0.2 | 6,905,400 | |
4,075 | 4,087 | 3,993 | 4,070 | -49 | -1.2 | 4,328,100 | |
4,161 | 4,231 | 4,101 | 4,119 | -35 | -0.8 | 5,259,400 | |
4,248 | 4,268 | 4,146 | 4,154 | -136 | -3.2 | 5,837,100 | |
4,310 | 4,353 | 4,253 | 4,290 | -50 | -1.2 | 6,156,800 | |
4,345 | 4,392 | 4,283 | 4,340 | -12 | -0.3 | 6,310,300 | |
4,460 | 4,463 | 4,320 | 4,352 | -99 | -2.2 | 7,565,200 | |
4,273 | 4,458 | 4,267 | 4,451 | +181 | +4.2 | 5,428,600 | |
4,275 | 4,372 | 4,222 | 4,270 | -65 | -1.5 | 7,230,200 | |
4,204 | 4,394 | 4,191 | 4,335 | +175 | +4.2 | 8,968,400 | |
4,180 | 4,250 | 4,126 | 4,160 | +3 | +0.1 | 7,325,300 | |
4,298 | 4,359 | 4,078 | 4,157 | -82 | -1.9 | 13,794,300 | |
4,384 | 4,454 | 4,239 | 4,239 | -178 | -4.0 | 9,503,600 | |
4,510 | 4,534 | 4,208 | 4,417 | -135 | -3.0 | 12,442,100 | |
4,471 | 4,696 | 4,406 | 4,552 | +68 | +1.5 | 7,915,600 | |
4,596 | 4,669 | 4,407 | 4,484 | -161 | -3.5 | 8,976,500 | |
4,743 | 4,778 | 4,611 | 4,645 | -35 | -0.7 | 3,907,700 | |
4,696 | 4,706 | 4,585 | 4,680 | +24 | +0.5 | 6,062,500 | |
4,629 | 4,685 | 4,490 | 4,656 | -2 | -0.0 | 6,559,900 |