52週高値 | 6,001 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 6,001 | 年初来安値 | 5,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,769 | 5,915 | 5,711 | 5,824 | +83 | +1.4 | 6,288,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,971 | 5,014 | 4,830 | 4,962 | -62 | -1.2 | 3,667,800 | |
5,129 | 5,209 | 5,016 | 5,024 | -19 | -0.4 | 5,761,800 | |
5,148 | 5,227 | 4,938 | 5,043 | -163 | -3.1 | 6,946,600 | |
5,400 | 5,400 | 5,120 | 5,206 | -200 | -3.7 | 7,675,300 | |
5,335 | 5,507 | 5,245 | 5,406 | -27 | -0.5 | 5,876,300 | |
5,455 | 5,651 | 5,374 | 5,433 | +40 | +0.7 | 6,281,200 | |
5,480 | 5,528 | 5,390 | 5,393 | -49 | -0.9 | 7,052,100 | |
5,293 | 5,467 | 5,198 | 5,442 | +112 | +2.1 | 6,821,900 | |
5,120 | 5,442 | 5,119 | 5,330 | +208 | +4.1 | 12,486,100 | |
5,252 | 5,448 | 4,964 | 5,122 | +280 | +5.8 | 13,530,100 | |
4,756 | 4,874 | 4,668 | 4,842 | +54 | +1.1 | 8,587,600 | |
4,631 | 4,795 | 4,604 | 4,788 | +223 | +4.9 | 3,776,200 | |
4,622 | 4,685 | 4,545 | 4,565 | -58 | -1.3 | 5,233,600 | |
4,753 | 4,782 | 4,424 | 4,623 | -144 | -3.0 | 8,167,700 | |
4,793 | 4,845 | 4,673 | 4,767 | +10 | +0.2 | 5,941,500 | |
4,627 | 4,858 | 4,559 | 4,757 | +157 | +3.4 | 7,407,600 | |
4,736 | 4,785 | 4,581 | 4,600 | -133 | -2.8 | 6,781,900 | |
4,706 | 4,783 | 4,573 | 4,733 | -25 | -0.5 | 7,700,400 | |
4,906 | 4,955 | 4,726 | 4,758 | -117 | -2.4 | 10,969,200 | |
4,839 | 5,046 | 4,773 | 4,875 | +104 | +2.2 | 12,558,100 | |
4,636 | 4,772 | 4,583 | 4,771 | +159 | +3.4 | 9,480,800 | |
4,531 | 4,850 | 4,511 | 4,612 | +91 | +2.0 | 7,800,100 | |
4,490 | 4,728 | 4,479 | 4,521 | +93 | +2.1 | 12,319,100 | |
4,317 | 4,471 | 4,288 | 4,428 | +115 | +2.7 | 6,921,200 | |
4,262 | 4,335 | 4,185 | 4,313 | +101 | +2.4 | 8,340,300 | |
4,331 | 4,341 | 4,120 | 4,212 | -129 | -3.0 | 7,987,200 | |
4,226 | 4,389 | 4,173 | 4,341 | +108 | +2.6 | 5,837,300 | |
4,225 | 4,260 | 4,135 | 4,233 | +6 | +0.1 | 5,153,300 | |
4,263 | 4,272 | 4,127 | 4,227 | -17 | -0.4 | 5,481,400 | |
4,325 | 4,336 | 4,220 | 4,244 | -58 | -1.3 | 3,362,300 |