米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
| 52週高値 | 6,001 | 52週安値 | 5,061 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,001 | 年初来安値 | 5,061 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,769 | 5,915 | 5,711 | 5,824 | +83 | +1.4 | 6,288,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,897 | 5,228 | 4,804 | 5,147 | +278 | +5.7 | 11,851,200 | |
| 4,701 | 4,897 | 4,675 | 4,869 | +118 | +2.5 | 5,168,600 | |
| 4,756 | 4,817 | 4,622 | 4,751 | -46 | -1.0 | 6,754,600 | |
| 4,875 | 4,910 | 4,636 | 4,797 | -54 | -1.1 | 7,042,200 | |
| 4,760 | 4,862 | 4,646 | 4,851 | +201 | +4.3 | 8,445,700 | |
| 4,604 | 4,720 | 4,538 | 4,650 | +61 | +1.3 | 5,779,700 | |
| 4,524 | 4,616 | 4,484 | 4,589 | +115 | +2.6 | 6,414,200 | |
| 4,560 | 4,595 | 4,440 | 4,474 | -87 | -1.9 | 4,705,300 | |
| 4,499 | 4,590 | 4,485 | 4,561 | +9 | +0.2 | 4,400,700 | |
| 4,636 | 4,667 | 4,485 | 4,552 | +2 | 0.0 | 6,581,200 | |
| 4,416 | 4,647 | 4,383 | 4,550 | +172 | +3.9 | 9,628,000 | |
| 4,342 | 4,393 | 4,140 | 4,378 | -34 | -0.8 | 10,998,700 | |
| 4,520 | 4,600 | 4,375 | 4,412 | -190 | -4.1 | 7,652,600 | |
| 4,771 | 4,809 | 4,585 | 4,602 | -187 | -3.9 | 7,878,100 | |
| 5,110 | 5,219 | 4,568 | 4,789 | -299 | -5.9 | 11,824,000 | |
| 5,214 | 5,288 | 5,009 | 5,088 | -69 | -1.3 | 6,320,900 | |
| 5,035 | 5,160 | 4,932 | 5,157 | +73 | +1.4 | 8,828,800 | |
| 5,348 | 5,380 | 5,044 | 5,084 | -230 | -4.3 | 6,506,400 | |
| 5,546 | 5,613 | 5,271 | 5,314 | -222 | -4.0 | 8,283,800 | |
| 5,393 | 5,665 | 5,354 | 5,536 | +197 | +3.7 | 10,437,400 | |
| 5,450 | 5,499 | 5,265 | 5,339 | -115 | -2.1 | 9,204,800 | |
| 5,463 | 5,524 | 5,351 | 5,454 | -93 | -1.7 | 4,666,500 | |
| 5,457 | 5,684 | 5,443 | 5,547 | +104 | +1.9 | 9,244,600 | |
| 5,349 | 5,499 | 5,275 | 5,443 | +161 | +3.0 | 9,319,000 | |
| 5,060 | 5,308 | 5,045 | 5,282 | +232 | +4.6 | 7,746,200 | |
| 5,024 | 5,214 | 4,987 | 5,050 | +125 | +2.5 | 6,454,200 | |
| 5,031 | 5,177 | 4,918 | 4,925 | -107 | -2.1 | 6,783,300 | |
| 5,014 | 5,210 | 4,958 | 5,032 | +42 | +0.8 | 5,777,300 | |
| 4,959 | 5,078 | 4,872 | 4,990 | +79 | +1.6 | 6,115,700 | |
| 5,051 | 5,169 | 4,905 | 4,911 | -51 | -1.0 | 10,966,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
