52週高値 | 6,001 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 6,001 | 年初来安値 | 5,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,769 | 5,915 | 5,711 | 5,824 | +83 | +1.4 | 6,288,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,649 | 5,717 | 5,505 | 5,668 | +108 | +1.9 | 5,986,300 | |
5,340 | 5,630 | 5,331 | 5,560 | +190 | +3.5 | 4,711,400 | |
5,309 | 5,394 | 5,214 | 5,370 | +89 | +1.7 | 5,993,900 | |
5,544 | 5,553 | 5,202 | 5,281 | -281 | -5.1 | 7,963,400 | |
5,535 | 5,618 | 5,525 | 5,562 | +48 | +0.9 | 4,782,900 | |
5,566 | 5,659 | 5,250 | 5,514 | -76 | -1.4 | 7,878,700 | |
5,727 | 5,798 | 5,564 | 5,590 | -125 | -2.2 | 8,289,700 | |
5,950 | 5,962 | 5,644 | 5,715 | -235 | -3.9 | 6,031,900 | |
5,801 | 5,973 | 5,713 | 5,950 | +165 | +2.9 | 6,981,600 | |
5,801 | 5,927 | 5,715 | 5,785 | 0 | 0.0 | 10,041,600 | |
5,478 | 5,792 | 5,470 | 5,785 | +331 | +6.1 | 9,075,600 | |
5,300 | 5,478 | 5,258 | 5,454 | +128 | +2.4 | 6,412,600 | |
5,654 | 5,685 | 5,301 | 5,326 | -364 | -6.4 | 7,009,500 | |
5,452 | 5,769 | 5,331 | 5,690 | +212 | +3.9 | 8,314,300 | |
5,666 | 5,732 | 5,401 | 5,478 | -136 | -2.4 | 8,816,200 | |
5,585 | 5,757 | 5,548 | 5,614 | +74 | +1.3 | 6,967,100 | |
5,412 | 5,565 | 5,397 | 5,540 | +153 | +2.8 | 3,902,100 | |
5,530 | 5,540 | 5,361 | 5,387 | -171 | -3.1 | 6,308,400 | |
5,600 | 5,668 | 5,542 | 5,558 | -16 | -0.3 | 5,937,300 | |
5,602 | 5,724 | 5,541 | 5,574 | -85 | -1.5 | 7,442,600 | |
5,662 | 5,753 | 5,559 | 5,659 | -31 | -0.5 | 7,545,300 | |
5,615 | 5,815 | 5,604 | 5,690 | +96 | +1.7 | 9,795,500 | |
5,454 | 5,623 | 5,416 | 5,594 | +192 | +3.6 | 8,864,300 | |
5,479 | 5,479 | 5,304 | 5,402 | +4 | +0.1 | 11,842,600 | |
5,489 | 5,599 | 5,363 | 5,398 | -152 | -2.7 | 7,043,600 | |
5,548 | 5,712 | 5,480 | 5,550 | +195 | +3.6 | 10,219,600 | |
5,232 | 5,369 | 5,177 | 5,355 | +87 | +1.7 | 8,506,600 | |
5,251 | 5,319 | 5,245 | 5,268 | +25 | +0.5 | 2,241,600 | |
5,121 | 5,435 | 5,057 | 5,243 | +150 | +2.9 | 9,810,400 | |
4,900 | 5,098 | 4,854 | 5,093 | +223 | +4.6 | 6,607,700 |