52週高値 | 6,001 | 52週安値 | 5,061 | ||
---|---|---|---|---|---|
年初来高値 | 6,001 | 年初来安値 | 5,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,868 | 5,927 | 5,630 | 5,741 | -99 | -1.7 | 6,914,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,732 | 4,892 | 4,692 | 4,851 | +164 | +3.5 | 4,979,000 | |
4,661 | 4,822 | 4,655 | 4,687 | +75 | +1.6 | 7,209,300 | |
4,919 | 4,934 | 4,609 | 4,612 | -245 | -5.0 | 7,791,900 | |
4,874 | 4,887 | 4,800 | 4,857 | +36 | +0.7 | 5,715,200 | |
4,794 | 4,857 | 4,713 | 4,821 | +79 | +1.7 | 4,890,000 | |
4,603 | 4,799 | 4,581 | 4,742 | +170 | +3.7 | 4,279,400 | |
4,575 | 4,774 | 4,553 | 4,572 | +13 | +0.3 | 5,582,700 | |
4,324 | 4,629 | 4,256 | 4,559 | +212 | +4.9 | 7,908,300 | |
4,445 | 4,479 | 4,334 | 4,347 | -58 | -1.3 | 4,474,200 | |
4,201 | 4,418 | 4,171 | 4,405 | +46 | +1.1 | 3,722,700 | |
4,380 | 4,425 | 4,270 | 4,359 | +103 | +2.4 | 6,524,900 | |
4,199 | 4,256 | 4,179 | 4,256 | -13 | -0.3 | 1,337,200 | |
4,241 | 4,347 | 4,023 | 4,269 | -122 | -2.8 | 5,491,700 | |
4,532 | 4,550 | 4,347 | 4,391 | -103 | -2.3 | 6,659,800 | |
4,500 | 4,557 | 4,363 | 4,494 | -101 | -2.2 | 9,075,400 | |
4,795 | 4,811 | 4,530 | 4,595 | -159 | -3.3 | 7,006,500 | |
4,878 | 4,919 | 4,719 | 4,754 | -78 | -1.6 | 8,281,000 | |
5,055 | 5,076 | 4,765 | 4,832 | -195 | -3.9 | 4,620,900 | |
5,028 | 5,068 | 4,897 | 5,027 | -52 | -1.0 | 5,844,000 | |
4,987 | 5,177 | 4,882 | 5,079 | +133 | +2.7 | 8,511,800 | |
4,808 | 4,983 | 4,742 | 4,946 | +162 | +3.4 | 7,643,400 | |
4,798 | 4,870 | 4,708 | 4,784 | -26 | -0.5 | 7,377,800 | |
4,836 | 4,914 | 4,722 | 4,810 | +12 | +0.3 | 6,834,200 | |
4,901 | 4,909 | 4,670 | 4,798 | -109 | -2.2 | 7,310,800 | |
4,965 | 5,053 | 4,885 | 4,907 | -18 | -0.4 | 8,166,600 | |
4,949 | 5,003 | 4,866 | 4,925 | -59 | -1.2 | 8,055,200 | |
4,923 | 5,014 | 4,843 | 4,984 | +83 | +1.7 | 8,562,400 | |
4,763 | 4,915 | 4,750 | 4,901 | +116 | +2.4 | 6,029,700 | |
4,993 | 5,009 | 4,709 | 4,785 | -234 | -4.7 | 6,219,900 | |
4,980 | 5,090 | 4,963 | 5,019 | - | - | 5,229,500 |