39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,545 | 5,608 | 5,544 | 5,596 | +53 | +1.0 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,744 | 2,533 | 2,585 | -140 | -5.1 | 2,765,500 | |
2,755 | 2,755 | 2,697 | 2,725 | -35 | -1.3 | 1,221,000 | |
2,735 | 2,780 | 2,735 | 2,760 | +32 | +1.2 | 705,800 | |
2,788 | 2,813 | 2,726 | 2,728 | -28 | -1.0 | 1,148,100 | |
2,764 | 2,789 | 2,715 | 2,756 | +23 | +0.8 | 1,473,800 | |
2,712 | 2,774 | 2,681 | 2,733 | -5 | -0.2 | 1,571,900 | |
2,639 | 2,760 | 2,621 | 2,738 | +95 | +3.6 | 1,834,800 | |
2,660 | 2,679 | 2,629 | 2,643 | -9 | -0.3 | 1,423,900 | |
2,514 | 2,654 | 2,500 | 2,652 | +135 | +5.4 | 1,977,400 | |
2,539 | 2,577 | 2,497 | 2,517 | -46 | -1.8 | 1,466,500 | |
2,471 | 2,563 | 2,469 | 2,563 | +30 | +1.2 | 1,427,600 | |
2,486 | 2,540 | 2,474 | 2,533 | +64 | +2.6 | 1,435,000 | |
2,448 | 2,477 | 2,409 | 2,469 | -15 | -0.6 | 1,151,300 | |
2,402 | 2,502 | 2,290 | 2,484 | +82 | +3.4 | 2,206,200 | |
2,430 | 2,489 | 2,388 | 2,402 | -12 | -0.5 | 1,912,800 | |
2,433 | 2,445 | 2,389 | 2,414 | -54 | -2.2 | 1,738,200 | |
2,394 | 2,468 | 2,381 | 2,468 | +124 | +5.3 | 2,591,900 | |
2,384 | 2,424 | 2,341 | 2,344 | -40 | -1.7 | 2,054,300 | |
2,288 | 2,386 | 2,288 | 2,384 | +115 | +5.1 | 1,379,800 | |
2,286 | 2,303 | 2,209 | 2,269 | -5 | -0.2 | 1,415,800 | |
2,287 | 2,301 | 2,246 | 2,274 | -20 | -0.9 | 1,327,200 | |
2,304 | 2,329 | 2,281 | 2,294 | +12 | +0.5 | 1,126,800 | |
2,236 | 2,314 | 2,225 | 2,282 | +24 | +1.1 | 943,900 | |
2,365 | 2,365 | 2,243 | 2,258 | -107 | -4.5 | 1,260,300 | |
2,299 | 2,368 | 2,299 | 2,365 | +77 | +3.4 | 1,174,300 | |
2,202 | 2,295 | 2,153 | 2,288 | +86 | +3.9 | 1,392,500 | |
2,266 | 2,283 | 2,162 | 2,202 | -70 | -3.1 | 2,074,200 | |
2,251 | 2,327 | 2,246 | 2,272 | +18 | +0.8 | 1,308,000 | |
2,325 | 2,336 | 2,249 | 2,254 | -37 | -1.6 | 1,606,000 | |
2,411 | 2,411 | 2,284 | 2,291 | -100 | -4.2 | 1,520,800 |