![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,545 | 5,608 | 5,544 | 5,596 | +53 | +1.0 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,092 | 1,991 | 1,991 | -81 | -3.9 | 2,232,700 | |
2,090 | 2,095 | 2,035 | 2,072 | -7 | -0.3 | 1,959,500 | |
2,049 | 2,085 | 2,037 | 2,079 | +28 | +1.4 | 1,319,100 | |
2,100 | 2,104 | 2,033 | 2,051 | -44 | -2.1 | 1,341,400 | |
2,020 | 2,103 | 1,950 | 2,095 | +56 | +2.7 | 2,152,700 | |
2,072 | 2,093 | 2,005 | 2,039 | +13 | +0.6 | 1,342,500 | |
2,067 | 2,121 | 2,019 | 2,026 | 0 | 0.0 | 1,679,700 | |
1,901 | 2,086 | 1,883 | 2,026 | +186 | +10.1 | 3,224,200 | |
1,727 | 1,848 | 1,727 | 1,840 | +140 | +8.2 | 1,424,500 | |
1,813 | 1,822 | 1,697 | 1,700 | -110 | -6.1 | 1,605,700 | |
1,840 | 1,861 | 1,792 | 1,810 | -20 | -1.1 | 1,230,800 | |
1,900 | 1,910 | 1,828 | 1,830 | -70 | -3.7 | 1,021,100 | |
1,873 | 1,947 | 1,867 | 1,900 | +54 | +2.9 | 1,678,200 | |
1,911 | 1,939 | 1,839 | 1,846 | -46 | -2.4 | 1,496,800 | |
1,919 | 1,927 | 1,861 | 1,892 | -54 | -2.8 | 949,700 | |
1,932 | 1,974 | 1,895 | 1,946 | +19 | +1.0 | 1,832,900 | |
1,860 | 1,927 | 1,814 | 1,927 | +74 | +4.0 | 2,016,200 | |
1,905 | 1,922 | 1,836 | 1,853 | -16 | -0.9 | 1,657,000 | |
1,871 | 1,907 | 1,804 | 1,869 | -7 | -0.4 | 2,451,200 | |
1,882 | 1,904 | 1,842 | 1,876 | -24 | -1.3 | 1,500,600 | |
1,791 | 1,950 | 1,777 | 1,900 | +129 | +7.3 | 1,922,500 | |
1,850 | 1,939 | 1,762 | 1,771 | -40 | -2.2 | 2,352,300 | |
1,900 | 1,946 | 1,808 | 1,811 | -120 | -6.2 | 1,794,500 | |
1,992 | 1,992 | 1,919 | 1,931 | -53 | -2.7 | 767,900 | |
1,945 | 2,052 | 1,936 | 1,984 | +88 | +4.6 | 1,507,900 | |
1,961 | 2,022 | 1,893 | 1,896 | -69 | -3.5 | 1,668,400 | |
2,009 | 2,066 | 1,952 | 1,965 | -61 | -3.0 | 1,392,700 | |
2,041 | 2,080 | 1,984 | 2,026 | -8 | -0.4 | 1,375,900 | |
2,028 | 2,064 | 1,962 | 2,034 | -48 | -2.3 | 1,965,600 | |
2,270 | 2,312 | 2,028 | 2,082 | -151 | -6.8 | 1,654,900 |