39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 7,484 | 52週安値 | 3,488 | ||
---|---|---|---|---|---|
年初来高値 | 7,484 | 年初来安値 | 5,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,545 | 5,608 | 5,544 | 5,596 | +53 | +1.0 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,195 | 3,140 | 3,155 | +20 | +0.6 | 525,400 | |
3,110 | 3,155 | 3,070 | 3,135 | +50 | +1.6 | 883,400 | |
3,020 | 3,110 | 2,956 | 3,085 | +70 | +2.3 | 1,095,400 | |
3,020 | 3,090 | 2,999 | 3,015 | -20 | -0.7 | 956,200 | |
3,060 | 3,115 | 3,035 | 3,035 | -35 | -1.1 | 765,500 | |
2,882 | 3,095 | 2,866 | 3,070 | +188 | +6.5 | 1,526,800 | |
2,927 | 2,959 | 2,843 | 2,882 | -47 | -1.6 | 1,815,200 | |
2,975 | 3,025 | 2,904 | 2,929 | -44 | -1.5 | 1,262,000 | |
2,928 | 2,994 | 2,920 | 2,973 | +45 | +1.5 | 1,849,400 | |
2,891 | 2,957 | 2,857 | 2,928 | +43 | +1.5 | 1,250,900 | |
2,940 | 2,987 | 2,858 | 2,885 | -17 | -0.6 | 1,487,800 | |
3,025 | 3,040 | 2,869 | 2,902 | -103 | -3.4 | 1,774,300 | |
2,997 | 3,170 | 2,953 | 3,005 | +58 | +2.0 | 2,902,300 | |
2,858 | 2,966 | 2,815 | 2,947 | +89 | +3.1 | 1,583,900 | |
2,821 | 2,864 | 2,751 | 2,858 | +15 | +0.5 | 1,986,300 | |
2,834 | 2,881 | 2,824 | 2,843 | +7 | +0.2 | 1,399,300 | |
2,750 | 2,898 | 2,750 | 2,836 | +93 | +3.4 | 2,415,800 | |
2,748 | 2,760 | 2,685 | 2,743 | +20 | +0.7 | 1,469,000 | |
2,765 | 2,770 | 2,655 | 2,723 | -42 | -1.5 | 1,948,800 | |
2,755 | 2,813 | 2,671 | 2,765 | +15 | +0.5 | 2,456,400 | |
2,650 | 2,750 | 2,641 | 2,750 | +50 | +1.9 | 1,212,800 | |
2,393 | 2,705 | 2,391 | 2,700 | +285 | +11.8 | 3,228,300 | |
2,344 | 2,443 | 2,310 | 2,415 | +69 | +2.9 | 1,372,200 | |
2,339 | 2,370 | 2,289 | 2,346 | +25 | +1.1 | 914,700 | |
2,327 | 2,340 | 2,270 | 2,321 | -6 | -0.3 | 1,045,900 | |
2,361 | 2,377 | 2,285 | 2,327 | -20 | -0.9 | 1,008,200 | |
2,337 | 2,371 | 2,315 | 2,347 | +26 | +1.1 | 697,800 | |
2,265 | 2,352 | 2,263 | 2,321 | +97 | +4.4 | 1,413,400 | |
2,167 | 2,285 | 2,132 | 2,224 | +34 | +1.6 | 1,865,100 | |
2,255 | 2,318 | 2,171 | 2,190 | -47 | -2.1 | 1,089,000 |