38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 319 | 320 | -1 | -0.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 405 | 395 | 400 | +2 | +0.5 | 61,900 | |
397 | 401 | 391 | 398 | -1 | -0.3 | 41,400 | |
405 | 407 | 393 | 399 | -6 | -1.5 | 69,700 | |
396 | 407 | 396 | 405 | +9 | +2.3 | 82,400 | |
407 | 407 | 393 | 396 | -5 | -1.2 | 59,200 | |
378 | 408 | 376 | 401 | +29 | +7.8 | 129,600 | |
358 | 432 | 358 | 372 | +16 | +4.5 | 369,700 | |
344 | 356 | 342 | 356 | +13 | +3.8 | 81,300 | |
356 | 356 | 340 | 343 | -7 | -2.0 | 47,300 | |
354 | 367 | 348 | 350 | -11 | -3.0 | 80,000 | |
334 | 365 | 334 | 361 | +30 | +9.1 | 92,200 | |
327 | 334 | 317 | 331 | +3 | +0.9 | 47,500 | |
332 | 337 | 316 | 328 | -2 | -0.6 | 69,700 | |
333 | 337 | 330 | 330 | -3 | -0.9 | 32,000 | |
325 | 335 | 325 | 333 | +9 | +2.8 | 42,300 | |
322 | 326 | 321 | 324 | +2 | +0.6 | 36,600 | |
324 | 326 | 319 | 322 | -2 | -0.6 | 57,100 | |
323 | 326 | 316 | 324 | +4 | +1.2 | 68,400 | |
327 | 330 | 316 | 320 | -7 | -2.1 | 62,300 | |
323 | 339 | 322 | 327 | +5 | +1.6 | 119,800 | |
323 | 329 | 321 | 322 | +1 | +0.3 | 48,600 | |
329 | 329 | 310 | 321 | -7 | -2.1 | 62,300 | |
311 | 328 | 311 | 328 | +18 | +5.8 | 39,600 | |
316 | 324 | 309 | 310 | -4 | -1.3 | 56,900 | |
333 | 333 | 302 | 314 | -19 | -5.7 | 121,300 | |
335 | 335 | 325 | 333 | +4 | +1.2 | 63,900 | |
332 | 332 | 324 | 329 | -3 | -0.9 | 66,000 | |
333 | 336 | 329 | 332 | +2 | +0.6 | 44,800 | |
330 | 339 | 328 | 330 | +1 | +0.3 | 57,800 | |
345 | 356 | 329 | 329 | -11 | -3.2 | 124,300 |