38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 323 | 318 | 321 | -2 | -0.6 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 264 | 253 | 264 | +4 | +1.5 | 24,600 | |
252 | 260 | 252 | 260 | +8 | +3.2 | 36,400 | |
252 | 254 | 245 | 252 | -2 | -0.8 | 31,800 | |
261 | 264 | 249 | 254 | -8 | -3.1 | 69,500 | |
264 | 265 | 260 | 262 | -2 | -0.8 | 29,100 | |
264 | 267 | 260 | 264 | 0 | 0.0 | 47,200 | |
276 | 276 | 260 | 264 | -10 | -3.6 | 83,400 | |
262 | 280 | 259 | 274 | +12 | +4.6 | 105,400 | |
260 | 275 | 258 | 262 | +2 | +0.8 | 93,700 | |
255 | 288 | 250 | 260 | +5 | +2.0 | 274,200 | |
251 | 260 | 248 | 255 | -4 | -1.5 | 57,700 | |
258 | 267 | 252 | 259 | +1 | +0.4 | 69,800 | |
260 | 263 | 257 | 258 | -2 | -0.8 | 57,600 | |
265 | 275 | 257 | 260 | -4 | -1.5 | 68,200 | |
269 | 269 | 257 | 264 | -2 | -0.8 | 51,600 | |
267 | 271 | 260 | 266 | -1 | -0.4 | 60,900 | |
277 | 277 | 264 | 267 | -5 | -1.8 | 72,200 | |
259 | 275 | 257 | 272 | +14 | +5.4 | 89,100 | |
271 | 278 | 251 | 258 | -2 | -0.8 | 227,500 | |
252 | 305 | 249 | 260 | +9 | +3.6 | 1,313,300 | |
243 | 260 | 240 | 251 | +4 | +1.6 | 104,900 | |
254 | 255 | 241 | 247 | -7 | -2.8 | 66,700 | |
236 | 260 | 236 | 254 | +20 | +8.5 | 182,500 | |
231 | 241 | 230 | 234 | +3 | +1.3 | 72,900 | |
226 | 236 | 223 | 231 | +7 | +3.1 | 65,600 | |
249 | 280 | 223 | 224 | -1 | -0.4 | 961,300 | |
222 | 228 | 220 | 225 | +4 | +1.8 | 53,400 | |
228 | 228 | 220 | 221 | -5 | -2.2 | 50,700 | |
226 | 229 | 223 | 226 | -1 | -0.4 | 43,600 | |
228 | 234 | 224 | 227 | -2 | -0.9 | 64,400 |