38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 324 | 319 | 320 | -1 | -0.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 340 | 301 | 340 | +32 | +10.4 | 190,200 | |
306 | 309 | 303 | 308 | +5 | +1.7 | 44,700 | |
303 | 308 | 298 | 303 | +5 | +1.7 | 86,400 | |
320 | 320 | 295 | 298 | -20 | -6.3 | 150,300 | |
312 | 323 | 312 | 318 | +6 | +1.9 | 84,400 | |
333 | 333 | 309 | 312 | -20 | -6.0 | 136,100 | |
342 | 347 | 325 | 332 | -5 | -1.5 | 173,200 | |
321 | 346 | 321 | 337 | +16 | +5.0 | 101,400 | |
335 | 337 | 318 | 321 | -13 | -3.9 | 76,900 | |
346 | 347 | 329 | 334 | -6 | -1.8 | 71,500 | |
320 | 354 | 317 | 340 | +24 | +7.6 | 121,900 | |
321 | 347 | 316 | 316 | +4 | +1.3 | 230,800 | |
307 | 312 | 305 | 312 | -3 | -1.0 | 31,600 | |
320 | 341 | 298 | 315 | -25 | -7.4 | 495,500 | |
414 | 419 | 316 | 340 | -82 | -19.4 | 485,500 | |
448 | 448 | 416 | 422 | -29 | -6.4 | 272,300 | |
473 | 474 | 443 | 451 | -15 | -3.2 | 167,400 | |
441 | 476 | 439 | 466 | +25 | +5.7 | 187,800 | |
430 | 448 | 419 | 441 | +12 | +2.8 | 108,700 | |
444 | 494 | 429 | 429 | -16 | -3.6 | 369,100 | |
439 | 448 | 431 | 445 | +11 | +2.5 | 106,100 | |
436 | 467 | 412 | 434 | -1 | -0.2 | 325,000 | |
482 | 485 | 430 | 435 | -47 | -9.8 | 193,200 | |
478 | 486 | 463 | 482 | +10 | +2.1 | 103,600 | |
479 | 481 | 453 | 472 | -11 | -2.3 | 146,300 | |
480 | 506 | 477 | 483 | +11 | +2.3 | 231,900 | |
460 | 489 | 452 | 472 | +17 | +3.7 | 218,700 | |
435 | 458 | 434 | 455 | +24 | +5.6 | 115,900 | |
432 | 444 | 422 | 431 | -2 | -0.5 | 120,400 | |
468 | 472 | 420 | 433 | - | - | 121,600 |