38,703.51 | +213.34 | 155.67 | -0.60 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.38% | 0.20% | -0.54% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,245 | 3,190 | 3,195 | -30 | -0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 2,998 | 2,782 | 2,804 | -206 | -6.8 | 25,900 | |
3,090 | 3,090 | 2,970 | 3,010 | -10 | -0.3 | 14,100 | |
3,060 | 3,150 | 3,010 | 3,020 | -90 | -2.9 | 5,500 | |
3,065 | 3,150 | 3,005 | 3,110 | -25 | -0.8 | 7,100 | |
3,290 | 3,290 | 3,030 | 3,135 | -85 | -2.6 | 15,400 | |
3,355 | 3,355 | 3,125 | 3,220 | -70 | -2.1 | 27,000 | |
3,335 | 3,400 | 3,245 | 3,290 | -125 | -3.7 | 9,300 | |
3,330 | 3,445 | 3,175 | 3,415 | +80 | +2.4 | 8,900 | |
3,400 | 3,400 | 3,115 | 3,335 | -65 | -1.9 | 24,900 | |
3,435 | 3,595 | 3,350 | 3,400 | +50 | +1.5 | 40,300 | |
3,035 | 3,400 | 3,030 | 3,350 | +275 | +8.9 | 30,900 | |
3,160 | 3,230 | 3,035 | 3,075 | -155 | -4.8 | 21,900 | |
3,075 | 3,240 | 3,065 | 3,230 | +185 | +6.1 | 25,700 | |
3,040 | 3,105 | 2,960 | 3,045 | -130 | -4.1 | 26,900 | |
3,170 | 3,205 | 2,999 | 3,175 | +5 | +0.2 | 23,600 | |
3,295 | 3,345 | 3,130 | 3,170 | -110 | -3.4 | 6,400 | |
3,230 | 3,315 | 3,100 | 3,280 | +30 | +0.9 | 11,900 | |
3,130 | 3,345 | 3,110 | 3,250 | +170 | +5.5 | 19,800 | |
3,070 | 3,105 | 2,997 | 3,080 | +20 | +0.7 | 21,200 | |
2,938 | 3,085 | 2,837 | 3,060 | +127 | +4.3 | 26,000 | |
3,090 | 3,090 | 2,913 | 2,933 | -117 | -3.8 | 14,000 | |
3,095 | 3,160 | 2,943 | 3,050 | -235 | -7.2 | 37,900 | |
3,030 | 3,285 | 3,005 | 3,285 | +305 | +10.2 | 41,100 | |
2,828 | 2,998 | 2,828 | 2,980 | +160 | +5.7 | 25,900 | |
2,839 | 2,839 | 2,800 | 2,820 | 0 | 0.0 | 12,700 | |
2,812 | 2,875 | 2,756 | 2,820 | -9 | -0.3 | 25,100 | |
2,879 | 2,929 | 2,821 | 2,829 | -1 | -0.0 | 28,700 | |
2,681 | 2,839 | 2,673 | 2,830 | +157 | +5.9 | 31,000 | |
2,651 | 2,690 | 2,627 | 2,673 | +13 | +0.5 | 12,900 | |
2,654 | 2,694 | 2,605 | 2,660 | +6 | +0.2 | 16,600 |