38,737.87 | +34.36 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.09% | -0.31% | 0.20% | -0.54% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,245 | 3,190 | 3,200 | -25 | -0.8 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,769 | 2,705 | 2,707 | -12 | -0.4 | 3,600 | |
2,712 | 2,744 | 2,681 | 2,719 | -23 | -0.8 | 6,800 | |
2,748 | 2,792 | 2,741 | 2,742 | -55 | -2.0 | 11,100 | |
2,801 | 2,801 | 2,750 | 2,797 | -14 | -0.5 | 3,800 | |
2,830 | 2,890 | 2,790 | 2,811 | -69 | -2.4 | 9,300 | |
2,818 | 2,880 | 2,766 | 2,880 | +60 | +2.1 | 5,000 | |
2,759 | 2,828 | 2,759 | 2,820 | +22 | +0.8 | 6,000 | |
2,690 | 2,798 | 2,685 | 2,798 | +108 | +4.0 | 5,500 | |
2,658 | 2,719 | 2,646 | 2,690 | +32 | +1.2 | 2,500 | |
2,700 | 2,700 | 2,626 | 2,658 | -42 | -1.6 | 3,300 | |
2,600 | 2,720 | 2,572 | 2,700 | +120 | +4.7 | 2,400 | |
2,592 | 2,638 | 2,560 | 2,580 | -2 | -0.1 | 3,400 | |
2,600 | 2,638 | 2,460 | 2,582 | -25 | -1.0 | 6,500 | |
2,689 | 2,749 | 2,584 | 2,607 | -129 | -4.7 | 6,600 | |
2,712 | 2,745 | 2,703 | 2,736 | -17 | -0.6 | 9,600 | |
2,798 | 2,799 | 2,710 | 2,753 | +4 | +0.1 | 7,800 | |
2,729 | 2,780 | 2,716 | 2,749 | +20 | +0.7 | 4,800 | |
2,784 | 2,798 | 2,701 | 2,729 | -62 | -2.2 | 8,000 | |
2,740 | 2,791 | 2,728 | 2,791 | +71 | +2.6 | 4,800 | |
2,639 | 2,746 | 2,639 | 2,720 | +39 | +1.5 | 1,300 | |
2,729 | 2,745 | 2,681 | 2,681 | -75 | -2.7 | 2,800 | |
2,800 | 2,800 | 2,718 | 2,756 | -62 | -2.2 | 3,500 | |
2,606 | 2,850 | 2,606 | 2,818 | +200 | +7.6 | 9,800 | |
2,627 | 2,629 | 2,530 | 2,618 | +87 | +3.4 | 7,300 | |
2,476 | 2,580 | 2,400 | 2,531 | +55 | +2.2 | 11,100 | |
2,499 | 2,503 | 2,430 | 2,476 | +18 | +0.7 | 7,400 | |
2,352 | 2,477 | 2,321 | 2,458 | +106 | +4.5 | 10,100 | |
2,525 | 2,525 | 2,236 | 2,352 | -174 | -6.9 | 25,300 | |
2,600 | 2,623 | 2,525 | 2,526 | -19 | -0.7 | 8,200 | |
2,704 | 2,734 | 2,491 | 2,545 | -259 | -9.2 | 14,300 |