38,658.19 | -45.32 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.31% | 0.20% | -0.54% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,245 | 3,190 | 3,230 | +5 | +0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,576 | 2,626 | 2,505 | 2,505 | -70 | -2.7 | 11,100 | |
2,568 | 2,617 | 2,533 | 2,575 | -2 | -0.1 | 6,100 | |
2,616 | 2,666 | 2,505 | 2,577 | -3 | -0.1 | 5,500 | |
2,513 | 2,846 | 2,490 | 2,580 | +67 | +2.7 | 19,600 | |
2,596 | 2,596 | 2,489 | 2,513 | -83 | -3.2 | 15,600 | |
2,585 | 2,598 | 2,566 | 2,596 | +11 | +0.4 | 9,600 | |
2,553 | 2,634 | 2,553 | 2,585 | +5 | +0.2 | 12,000 | |
2,541 | 2,580 | 2,515 | 2,580 | +39 | +1.5 | 9,700 | |
2,720 | 2,720 | 2,516 | 2,541 | -181 | -6.6 | 11,700 | |
2,719 | 2,722 | 2,692 | 2,722 | +17 | +0.6 | 7,800 | |
2,700 | 2,720 | 2,690 | 2,705 | +6 | +0.2 | 4,700 | |
2,690 | 2,715 | 2,637 | 2,699 | +19 | +0.7 | 17,600 | |
2,697 | 2,700 | 2,650 | 2,680 | +5 | +0.2 | 3,700 | |
2,691 | 2,724 | 2,642 | 2,675 | -15 | -0.6 | 13,700 | |
2,681 | 2,690 | 2,653 | 2,690 | -1 | -0.0 | 2,300 | |
2,654 | 2,700 | 2,632 | 2,691 | +32 | +1.2 | 4,500 | |
2,729 | 2,729 | 2,600 | 2,659 | -71 | -2.6 | 10,000 | |
2,738 | 2,740 | 2,705 | 2,730 | -10 | -0.4 | 8,700 | |
2,726 | 2,778 | 2,700 | 2,740 | +1 | 0.0 | 9,800 | |
2,826 | 2,826 | 2,730 | 2,739 | -76 | -2.7 | 17,500 | |
2,850 | 2,850 | 2,780 | 2,815 | -41 | -1.4 | 21,800 | |
2,714 | 2,899 | 2,708 | 2,856 | +142 | +5.2 | 45,100 | |
2,677 | 2,750 | 2,639 | 2,714 | +40 | +1.5 | 9,800 | |
2,577 | 2,680 | 2,574 | 2,674 | +93 | +3.6 | 3,000 | |
2,563 | 2,598 | 2,547 | 2,581 | +33 | +1.3 | 1,900 | |
2,566 | 2,599 | 2,533 | 2,548 | -7 | -0.3 | 5,500 | |
2,590 | 2,590 | 2,481 | 2,555 | -44 | -1.7 | 6,200 | |
2,486 | 2,599 | 2,480 | 2,599 | +103 | +4.1 | 7,500 | |
2,682 | 2,682 | 2,481 | 2,496 | -189 | -7.0 | 10,700 | |
2,737 | 2,737 | 2,675 | 2,685 | -22 | -0.8 | 2,100 |