38,642.90 | -60.61 | 155.71 | -0.56 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.35% | 0.20% | -0.54% |
52週高値 | 3,405 | 52週安値 | 2,476 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,245 | 3,190 | 3,240 | +15 | +0.5 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,996 | 1,903 | 1,945 | -52 | -2.6 | 9,000 | |
1,888 | 2,000 | 1,856 | 1,997 | +149 | +8.1 | 16,400 | |
1,960 | 2,008 | 1,835 | 1,848 | -72 | -3.8 | 21,900 | |
1,985 | 2,010 | 1,920 | 1,920 | -60 | -3.0 | 6,400 | |
1,988 | 2,100 | 1,980 | 1,980 | -5 | -0.3 | 5,700 | |
1,934 | 2,045 | 1,934 | 1,985 | +91 | +4.8 | 11,600 | |
1,857 | 1,900 | 1,806 | 1,894 | +75 | +4.1 | 13,000 | |
1,825 | 1,880 | 1,815 | 1,819 | -6 | -0.3 | 6,600 | |
1,850 | 1,878 | 1,812 | 1,825 | -26 | -1.4 | 5,400 | |
1,879 | 1,888 | 1,801 | 1,851 | -28 | -1.5 | 5,000 | |
1,860 | 1,879 | 1,756 | 1,879 | -21 | -1.1 | 5,800 | |
1,830 | 1,900 | 1,830 | 1,900 | +90 | +5.0 | 8,200 | |
1,805 | 1,822 | 1,771 | 1,810 | -54 | -2.9 | 3,300 | |
1,780 | 1,880 | 1,680 | 1,864 | -16 | -0.9 | 21,400 | |
2,190 | 2,190 | 1,800 | 1,880 | -314 | -14.3 | 28,900 | |
2,116 | 2,195 | 2,080 | 2,194 | +78 | +3.7 | 17,300 | |
2,105 | 2,140 | 2,055 | 2,116 | +19 | +0.9 | 17,000 | |
2,000 | 2,139 | 1,966 | 2,097 | +85 | +4.2 | 10,400 | |
2,111 | 2,161 | 1,980 | 2,012 | -187 | -8.5 | 23,500 | |
2,224 | 2,300 | 2,123 | 2,199 | +39 | +1.8 | 20,300 | |
2,105 | 2,253 | 2,063 | 2,160 | +13 | +0.6 | 11,700 | |
1,942 | 2,232 | 1,800 | 2,147 | +204 | +10.5 | 37,500 | |
2,159 | 2,220 | 1,885 | 1,943 | -240 | -11.0 | 44,300 | |
2,219 | 2,258 | 2,134 | 2,183 | -76 | -3.4 | 36,700 | |
2,166 | 2,399 | 2,130 | 2,259 | +10 | +0.4 | 43,600 | |
2,402 | 2,499 | 2,201 | 2,249 | -150 | -6.3 | 54,800 | |
2,294 | 2,424 | 2,145 | 2,399 | +173 | +7.8 | 49,500 | |
1,900 | 2,304 | 1,831 | 2,226 | +351 | +18.7 | 109,800 | |
1,890 | 1,917 | 1,840 | 1,875 | -15 | -0.8 | 17,000 | |
1,835 | 1,893 | 1,812 | 1,890 | - | - | 18,000 |