38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,695 | 52週安値 | 1,004 | ||
---|---|---|---|---|---|
年初来高値 | 1,695 | 年初来安値 | 1,004 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,218 | 1,157 | 1,168 | -11 | -0.9 | 831,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,188 | 1,088 | 1,179 | +139 | +13.4 | 3,280,700 | |
1,078 | 1,086 | 1,034 | 1,040 | -42 | -3.9 | 559,100 | |
1,111 | 1,119 | 1,060 | 1,082 | -29 | -2.6 | 826,300 | |
1,089 | 1,125 | 1,085 | 1,111 | +29 | +2.7 | 622,600 | |
1,080 | 1,094 | 1,063 | 1,082 | +22 | +2.1 | 495,700 | |
1,009 | 1,078 | 1,009 | 1,060 | +53 | +5.3 | 1,335,300 | |
1,042 | 1,060 | 1,004 | 1,007 | -16 | -1.6 | 1,164,400 | |
1,050 | 1,058 | 1,018 | 1,023 | -26 | -2.5 | 847,900 | |
1,082 | 1,095 | 1,023 | 1,049 | -38 | -3.5 | 947,700 | |
1,098 | 1,118 | 1,065 | 1,087 | -20 | -1.8 | 764,600 | |
1,065 | 1,110 | 1,047 | 1,107 | +56 | +5.3 | 1,120,200 | |
1,058 | 1,164 | 1,037 | 1,051 | -8 | -0.8 | 3,709,300 | |
1,116 | 1,136 | 1,044 | 1,059 | -59 | -5.3 | 1,530,500 | |
1,140 | 1,153 | 1,111 | 1,118 | -19 | -1.7 | 1,391,600 | |
1,182 | 1,184 | 1,136 | 1,137 | -46 | -3.9 | 1,225,600 | |
1,231 | 1,252 | 1,174 | 1,183 | -45 | -3.7 | 1,182,600 | |
1,337 | 1,338 | 1,218 | 1,228 | -86 | -6.5 | 1,613,900 | |
1,578 | 1,578 | 1,191 | 1,314 | -248 | -15.9 | 4,296,000 | |
1,522 | 1,695 | 1,510 | 1,562 | +48 | +3.2 | 1,124,200 | |
1,470 | 1,546 | 1,470 | 1,514 | +58 | +4.0 | 973,800 | |
1,422 | 1,465 | 1,403 | 1,456 | +34 | +2.4 | 589,200 | |
1,441 | 1,462 | 1,422 | 1,422 | -45 | -3.1 | 295,800 | |
1,452 | 1,486 | 1,401 | 1,467 | +22 | +1.5 | 753,000 | |
1,418 | 1,460 | 1,398 | 1,445 | +13 | +0.9 | 609,000 | |
1,375 | 1,467 | 1,371 | 1,432 | +47 | +3.4 | 722,700 | |
1,440 | 1,505 | 1,376 | 1,385 | +34 | +2.5 | 1,465,200 | |
1,369 | 1,437 | 1,345 | 1,351 | -24 | -1.7 | 822,500 | |
1,270 | 1,396 | 1,270 | 1,375 | +109 | +8.6 | 767,200 | |
1,213 | 1,266 | 1,173 | 1,266 | +54 | +4.5 | 920,300 |