52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,811 | 1,771 | 1,789 | +14 | +0.8 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,785 | 2,611 | 2,715 | +16 | +0.6 | 164,800 | |
2,527 | 2,725 | 2,471 | 2,699 | +222 | +9.0 | 255,800 | |
2,450 | 2,527 | 2,389 | 2,477 | +36 | +1.5 | 214,900 | |
2,566 | 2,644 | 2,372 | 2,441 | -109 | -4.3 | 137,900 | |
2,481 | 2,557 | 2,416 | 2,550 | +69 | +2.8 | 43,100 | |
2,446 | 2,625 | 2,300 | 2,481 | +85 | +3.5 | 115,000 | |
2,390 | 2,461 | 2,268 | 2,396 | +6 | +0.3 | 90,500 | |
2,210 | 2,448 | 2,144 | 2,390 | +146 | +6.5 | 206,300 | |
1,975 | 2,253 | 1,950 | 2,244 | +269 | +13.6 | 169,600 | |
2,178 | 2,188 | 1,948 | 1,975 | -242 | -10.9 | 247,900 | |
1,912 | 2,242 | 1,830 | 2,217 | +305 | +16.0 | 276,200 | |
1,875 | 2,086 | 1,764 | 1,912 | +44 | +2.4 | 201,800 | |
2,294 | 2,313 | 1,758 | 1,868 | -496 | -21.0 | 363,900 | |
2,305 | 2,461 | 2,246 | 2,364 | +159 | +7.2 | 325,300 | |
2,500 | 2,500 | 2,169 | 2,205 | -375 | -14.5 | 310,800 | |
2,691 | 2,741 | 2,563 | 2,580 | -111 | -4.1 | 193,700 | |
2,700 | 2,737 | 2,621 | 2,691 | -59 | -2.1 | 127,900 | |
2,603 | 2,760 | 2,603 | 2,750 | +57 | +2.1 | 137,400 | |
2,720 | 2,741 | 2,606 | 2,693 | -34 | -1.2 | 208,900 | |
2,750 | 2,795 | 2,711 | 2,727 | -17 | -0.6 | 111,800 | |
2,715 | 2,798 | 2,715 | 2,744 | +31 | +1.1 | 135,200 | |
2,658 | 2,722 | 2,583 | 2,713 | +5 | +0.2 | 194,300 | |
2,715 | 2,740 | 2,683 | 2,708 | -6 | -0.2 | 35,600 | |
2,584 | 2,766 | 2,579 | 2,714 | +164 | +6.4 | 346,300 | |
2,559 | 2,624 | 2,531 | 2,550 | +16 | +0.6 | 272,000 | |
2,572 | 2,598 | 2,531 | 2,534 | -24 | -0.9 | 170,900 | |
2,574 | 2,597 | 2,502 | 2,558 | -16 | -0.6 | 223,800 | |
2,778 | 2,778 | 2,528 | 2,574 | -157 | -5.7 | 258,500 | |
2,635 | 2,849 | 2,635 | 2,731 | +96 | +3.6 | 194,900 | |
2,701 | 2,736 | 2,572 | 2,635 | -134 | -4.8 | 176,700 |