52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,797 | 1,771 | 1,790 | +15 | +0.8 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,968 | 3,050 | 2,904 | 3,025 | +75 | +2.5 | 174,300 | |
3,040 | 3,040 | 2,914 | 2,950 | -100 | -3.3 | 91,800 | |
3,130 | 3,135 | 3,005 | 3,050 | -30 | -1.0 | 152,700 | |
2,955 | 3,125 | 2,953 | 3,080 | +154 | +5.3 | 263,100 | |
2,865 | 2,944 | 2,848 | 2,926 | +48 | +1.7 | 229,200 | |
2,762 | 2,911 | 2,702 | 2,878 | +66 | +2.3 | 201,100 | |
2,808 | 2,859 | 2,768 | 2,812 | +10 | +0.4 | 170,400 | |
2,662 | 2,813 | 2,662 | 2,802 | +146 | +5.5 | 155,700 | |
2,540 | 2,675 | 2,523 | 2,656 | +129 | +5.1 | 191,800 | |
2,530 | 2,560 | 2,468 | 2,527 | +28 | +1.1 | 201,900 | |
2,396 | 2,530 | 2,385 | 2,499 | +152 | +6.5 | 552,500 | |
2,352 | 2,386 | 2,272 | 2,347 | +2 | +0.1 | 271,100 | |
2,382 | 2,382 | 2,336 | 2,345 | +13 | +0.6 | 68,700 | |
2,350 | 2,397 | 2,302 | 2,332 | +5 | +0.2 | 184,100 | |
2,485 | 2,485 | 2,320 | 2,327 | -162 | -6.5 | 286,200 | |
2,533 | 2,583 | 2,441 | 2,489 | -25 | -1.0 | 144,900 | |
2,576 | 2,598 | 2,447 | 2,514 | -62 | -2.4 | 267,300 | |
2,726 | 2,784 | 2,564 | 2,576 | -111 | -4.1 | 226,900 | |
2,651 | 2,708 | 2,526 | 2,687 | +30 | +1.1 | 267,200 | |
2,549 | 2,677 | 2,533 | 2,657 | +146 | +5.8 | 190,900 | |
2,507 | 2,556 | 2,486 | 2,511 | -11 | -0.4 | 169,300 | |
2,505 | 2,597 | 2,464 | 2,522 | -3 | -0.1 | 136,400 | |
2,700 | 2,737 | 2,497 | 2,525 | -143 | -5.4 | 136,500 | |
2,810 | 2,844 | 2,647 | 2,668 | -167 | -5.9 | 155,700 | |
2,798 | 2,936 | 2,739 | 2,835 | +87 | +3.2 | 188,900 | |
2,610 | 2,778 | 2,610 | 2,748 | +138 | +5.3 | 159,400 | |
2,627 | 2,758 | 2,610 | 2,610 | -9 | -0.3 | 153,000 | |
2,705 | 2,738 | 2,514 | 2,619 | -86 | -3.2 | 309,300 | |
2,698 | 2,794 | 2,698 | 2,705 | -2 | -0.1 | 82,200 | |
2,656 | 2,718 | 2,553 | 2,707 | +65 | +2.5 | 127,400 |