52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,811 | 1,771 | 1,801 | +26 | +1.5 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017 | 2,017 | 1,975 | 2,001 | -6 | -0.3 | 52,600 | |
1,941 | 2,019 | 1,934 | 2,007 | +66 | +3.4 | 115,400 | |
1,995 | 2,020 | 1,933 | 1,941 | -45 | -2.3 | 96,100 | |
1,981 | 2,025 | 1,953 | 1,986 | +21 | +1.1 | 277,700 | |
1,962 | 1,981 | 1,932 | 1,965 | -11 | -0.6 | 244,500 | |
2,019 | 2,035 | 1,902 | 1,976 | -62 | -3.0 | 251,000 | |
2,067 | 2,111 | 2,036 | 2,038 | -23 | -1.1 | 150,900 | |
2,029 | 2,068 | 2,024 | 2,061 | +32 | +1.6 | 107,600 | |
2,030 | 2,034 | 2,002 | 2,029 | +17 | +0.8 | 61,200 | |
2,139 | 2,139 | 2,006 | 2,012 | -127 | -5.9 | 108,600 | |
2,135 | 2,154 | 2,122 | 2,139 | +12 | +0.6 | 49,400 | |
2,113 | 2,180 | 2,113 | 2,127 | +9 | +0.4 | 66,100 | |
2,069 | 2,141 | 2,034 | 2,118 | +56 | +2.7 | 125,400 | |
2,035 | 2,076 | 2,008 | 2,062 | +22 | +1.1 | 128,300 | |
2,183 | 2,183 | 2,040 | 2,040 | -141 | -6.5 | 158,300 | |
2,219 | 2,228 | 2,163 | 2,181 | -38 | -1.7 | 60,500 | |
2,079 | 2,232 | 2,079 | 2,219 | +152 | +7.4 | 75,700 | |
2,149 | 2,155 | 2,053 | 2,067 | -82 | -3.8 | 152,500 | |
2,220 | 2,265 | 2,140 | 2,149 | -107 | -4.7 | 159,200 | |
2,312 | 2,312 | 2,211 | 2,256 | -60 | -2.6 | 117,000 | |
2,495 | 2,501 | 2,281 | 2,316 | -196 | -7.8 | 192,200 | |
2,487 | 2,548 | 2,466 | 2,512 | +25 | +1.0 | 99,300 | |
2,542 | 2,599 | 2,476 | 2,487 | -96 | -3.7 | 158,400 | |
2,500 | 2,587 | 2,500 | 2,583 | +53 | +2.1 | 58,400 | |
2,455 | 2,599 | 2,455 | 2,530 | +75 | +3.1 | 70,500 | |
2,469 | 2,563 | 2,388 | 2,455 | +19 | +0.8 | 154,000 | |
2,430 | 2,474 | 2,412 | 2,436 | -14 | -0.6 | 53,900 | |
2,506 | 2,530 | 2,373 | 2,450 | -106 | -4.1 | 84,300 | |
2,398 | 2,612 | 2,375 | 2,556 | +158 | +6.6 | 73,400 | |
2,538 | 2,538 | 2,352 | 2,398 | -153 | -6.0 | 89,500 |