38,872.19 | +188.26 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.98% | -0.22% | 0.08% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 384 | 382 | 382 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 306 | 284 | 302 | +11 | +3.8 | 205,500 | |
259 | 297 | 257 | 291 | +32 | +12.4 | 240,200 | |
260 | 264 | 256 | 259 | 0 | 0.0 | 49,300 | |
258 | 268 | 254 | 259 | +4 | +1.6 | 83,300 | |
256 | 258 | 253 | 255 | 0 | 0.0 | 23,600 | |
250 | 261 | 243 | 255 | +9 | +3.7 | 72,600 | |
271 | 284 | 241 | 246 | -44 | -15.2 | 206,300 | |
282 | 293 | 274 | 290 | +11 | +3.9 | 99,800 | |
251 | 279 | 251 | 279 | +28 | +11.2 | 76,300 | |
320 | 320 | 251 | 251 | -84 | -25.1 | 119,000 | |
287 | 338 | 270 | 335 | +48 | +16.7 | 118,600 | |
280 | 294 | 260 | 287 | +19 | +7.1 | 168,900 | |
350 | 366 | 265 | 268 | -101 | -27.4 | 233,000 | |
381 | 401 | 369 | 369 | -14 | -3.7 | 99,800 | |
418 | 419 | 381 | 383 | -37 | -8.8 | 176,700 | |
421 | 423 | 417 | 420 | -1 | -0.2 | 41,600 | |
418 | 423 | 418 | 421 | +2 | +0.5 | 31,800 | |
417 | 419 | 415 | 419 | +2 | +0.5 | 107,500 | |
418 | 420 | 416 | 417 | -2 | -0.5 | 49,500 | |
417 | 420 | 416 | 419 | +1 | +0.2 | 57,400 | |
418 | 421 | 417 | 418 | -1 | -0.2 | 76,800 | |
420 | 423 | 418 | 419 | -1 | -0.2 | 81,800 | |
418 | 421 | 418 | 420 | +1 | +0.2 | 12,800 | |
419 | 420 | 415 | 419 | 0 | 0.0 | 99,400 | |
419 | 420 | 415 | 419 | +1 | +0.2 | 90,100 | |
419 | 422 | 416 | 418 | -3 | -0.7 | 55,700 | |
417 | 421 | 414 | 421 | +4 | +1.0 | 66,000 | |
415 | 419 | 415 | 417 | 0 | 0.0 | 78,700 | |
420 | 420 | 414 | 417 | -4 | -1.0 | 83,200 | |
421 | 423 | 415 | 421 | -1 | -0.2 | 48,500 |