38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 390 | 383 | 386 | +1 | +0.3 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 350 | 344 | 345 | -2 | -0.6 | 63,000 | |
351 | 356 | 345 | 347 | -2 | -0.6 | 101,500 | |
352 | 354 | 344 | 349 | -3 | -0.9 | 47,700 | |
357 | 360 | 343 | 352 | -3 | -0.8 | 49,100 | |
353 | 357 | 345 | 355 | 0 | 0.0 | 59,900 | |
340 | 360 | 337 | 355 | +9 | +2.6 | 169,200 | |
330 | 351 | 330 | 346 | +14 | +4.2 | 105,400 | |
332 | 337 | 324 | 332 | 0 | 0.0 | 106,900 | |
345 | 345 | 329 | 332 | -10 | -2.9 | 73,300 | |
355 | 362 | 333 | 342 | +18 | +5.6 | 739,900 | |
317 | 330 | 314 | 324 | +3 | +0.9 | 41,300 | |
314 | 321 | 314 | 321 | +6 | +1.9 | 30,200 | |
317 | 317 | 312 | 315 | +1 | +0.3 | 16,200 | |
312 | 317 | 312 | 314 | 0 | 0.0 | 12,900 | |
308 | 314 | 305 | 314 | +8 | +2.6 | 27,000 | |
310 | 314 | 305 | 306 | -4 | -1.3 | 11,900 | |
306 | 311 | 306 | 310 | +4 | +1.3 | 11,500 | |
313 | 314 | 303 | 306 | -11 | -3.5 | 30,100 | |
346 | 352 | 310 | 317 | -3 | -0.9 | 601,900 | |
303 | 338 | 300 | 320 | +17 | +5.6 | 129,100 | |
311 | 313 | 298 | 303 | -9 | -2.9 | 346,800 | |
315 | 315 | 308 | 312 | -3 | -1.0 | 17,600 | |
319 | 323 | 312 | 315 | -3 | -0.9 | 28,100 | |
318 | 322 | 314 | 318 | 0 | 0.0 | 71,100 | |
329 | 332 | 314 | 318 | -15 | -4.5 | 134,500 | |
330 | 340 | 325 | 333 | +5 | +1.5 | 120,500 | |
333 | 336 | 328 | 328 | -5 | -1.5 | 110,100 | |
337 | 339 | 328 | 333 | -6 | -1.8 | 137,200 | |
331 | 342 | 327 | 339 | +9 | +2.7 | 164,300 | |
328 | 333 | 320 | 330 | +4 | +1.2 | 205,500 |