38,873.51 | +189.58 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.96% | -0.22% | 0.08% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 384 | 382 | 383 | +1 | +0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 351 | 318 | 343 | +22 | +6.9 | 382,500 | |
323 | 365 | 311 | 321 | +1 | +0.3 | 1,456,400 | |
287 | 320 | 285 | 320 | +33 | +11.5 | 257,000 | |
286 | 288 | 283 | 287 | +1 | +0.3 | 16,800 | |
286 | 291 | 284 | 286 | -2 | -0.7 | 27,200 | |
287 | 292 | 286 | 288 | -1 | -0.3 | 26,000 | |
292 | 296 | 288 | 289 | -2 | -0.7 | 30,800 | |
287 | 298 | 286 | 291 | +5 | +1.7 | 31,500 | |
290 | 293 | 286 | 286 | -4 | -1.4 | 25,200 | |
281 | 293 | 281 | 290 | +9 | +3.2 | 569,400 | |
283 | 285 | 280 | 281 | -3 | -1.1 | 41,500 | |
292 | 293 | 281 | 284 | -8 | -2.7 | 52,300 | |
293 | 293 | 286 | 292 | +2 | +0.7 | 40,500 | |
297 | 298 | 290 | 290 | -4 | -1.4 | 39,900 | |
320 | 325 | 290 | 294 | -11 | -3.6 | 579,300 | |
292 | 305 | 290 | 305 | +13 | +4.5 | 160,300 | |
291 | 300 | 290 | 292 | -4 | -1.4 | 113,800 | |
303 | 303 | 288 | 296 | -1 | -0.3 | 82,300 | |
309 | 314 | 294 | 297 | -19 | -6.0 | 151,200 | |
299 | 320 | 297 | 316 | +16 | +5.3 | 702,000 | |
300 | 300 | 295 | 300 | 0 | 0.0 | 67,200 | |
298 | 301 | 294 | 300 | +2 | +0.7 | 56,900 | |
291 | 302 | 291 | 298 | +8 | +2.8 | 44,600 | |
300 | 303 | 290 | 290 | -8 | -2.7 | 64,000 | |
296 | 303 | 290 | 298 | +9 | +3.1 | 143,100 | |
291 | 294 | 285 | 289 | -1 | -0.3 | 93,200 | |
285 | 290 | 283 | 290 | +2 | +0.7 | 50,300 | |
288 | 293 | 286 | 288 | -1 | -0.3 | 40,100 | |
280 | 290 | 278 | 289 | +12 | +4.3 | 84,700 | |
278 | 284 | 274 | 277 | +1 | +0.4 | 72,100 |