38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 385 | 379 | 382 | +2 | +0.5 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 339 | 328 | 333 | -6 | -1.8 | 137,200 | |
331 | 342 | 327 | 339 | +9 | +2.7 | 164,300 | |
328 | 333 | 320 | 330 | +4 | +1.2 | 205,500 | |
323 | 333 | 319 | 326 | +3 | +0.9 | 171,900 | |
335 | 336 | 323 | 323 | -12 | -3.6 | 159,700 | |
334 | 338 | 325 | 335 | +1 | +0.3 | 77,900 | |
323 | 338 | 323 | 334 | +13 | +4.0 | 117,500 | |
324 | 324 | 312 | 321 | -3 | -0.9 | 50,800 | |
336 | 340 | 316 | 324 | -13 | -3.9 | 524,000 | |
334 | 345 | 331 | 337 | +4 | +1.2 | 72,200 | |
334 | 334 | 330 | 333 | -1 | -0.3 | 59,200 | |
334 | 338 | 330 | 334 | -2 | -0.6 | 46,100 | |
331 | 340 | 329 | 336 | +4 | +1.2 | 55,500 | |
333 | 340 | 327 | 332 | -3 | -0.9 | 41,600 | |
331 | 337 | 326 | 335 | +3 | +0.9 | 26,000 | |
339 | 346 | 326 | 332 | -7 | -2.1 | 45,700 | |
331 | 345 | 325 | 339 | +8 | +2.4 | 468,300 | |
335 | 335 | 325 | 331 | -3 | -0.9 | 32,100 | |
333 | 338 | 327 | 334 | +3 | +0.9 | 34,800 | |
334 | 334 | 325 | 331 | -3 | -0.9 | 23,600 | |
336 | 339 | 325 | 334 | +2 | +0.6 | 27,700 | |
334 | 340 | 326 | 332 | -6 | -1.8 | 36,500 | |
338 | 344 | 336 | 338 | -2 | -0.6 | 41,800 | |
333 | 345 | 330 | 340 | +4 | +1.2 | 58,100 | |
326 | 338 | 326 | 336 | +2 | +0.6 | 47,300 | |
327 | 335 | 326 | 334 | +7 | +2.1 | 26,300 | |
341 | 343 | 326 | 327 | -17 | -4.9 | 59,300 | |
332 | 345 | 331 | 344 | +8 | +2.4 | 81,200 | |
344 | 355 | 336 | 336 | -7 | -2.0 | 181,800 | |
325 | 351 | 318 | 343 | +22 | +6.9 | 382,500 |