38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 482 | 52週安値 | 345 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 372 | 380 | -9 | -2.3 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 384 | 378 | 381 | -2 | -0.5 | 45,500 | |
380 | 387 | 375 | 383 | +5 | +1.3 | 108,400 | |
380 | 385 | 375 | 378 | -6 | -1.6 | 96,500 | |
387 | 389 | 377 | 384 | -1 | -0.3 | 511,800 | |
396 | 398 | 376 | 385 | -9 | -2.3 | 153,800 | |
403 | 414 | 394 | 394 | -8 | -2.0 | 555,000 | |
403 | 407 | 400 | 402 | -1 | -0.2 | 121,700 | |
405 | 407 | 392 | 403 | -3 | -0.7 | 133,600 | |
409 | 410 | 401 | 406 | -3 | -0.7 | 102,700 | |
400 | 409 | 394 | 409 | +21 | +5.4 | 180,700 | |
378 | 389 | 377 | 388 | +10 | +2.6 | 76,100 | |
397 | 397 | 375 | 378 | -16 | -4.1 | 428,500 | |
389 | 401 | 389 | 394 | +5 | +1.3 | 86,700 | |
395 | 400 | 387 | 389 | -5 | -1.3 | 565,700 | |
407 | 411 | 383 | 394 | -14 | -3.4 | 315,300 | |
400 | 418 | 393 | 408 | -36 | -8.1 | 681,100 | |
457 | 463 | 432 | 444 | -9 | -2.0 | 252,100 | |
455 | 465 | 446 | 453 | -2 | -0.4 | 131,000 | |
461 | 467 | 447 | 455 | -9 | -1.9 | 129,900 | |
465 | 482 | 452 | 464 | -6 | -1.3 | 325,400 | |
454 | 472 | 435 | 470 | +16 | +3.5 | 332,900 | |
460 | 467 | 448 | 454 | -7 | -1.5 | 227,500 | |
447 | 466 | 436 | 461 | +15 | +3.4 | 384,900 | |
448 | 477 | 439 | 446 | +28 | +6.7 | 1,196,500 | |
418 | 429 | 410 | 418 | 0 | 0.0 | 328,100 | |
435 | 438 | 412 | 418 | -19 | -4.3 | 403,500 | |
436 | 437 | 426 | 437 | +4 | +0.9 | 100,600 | |
445 | 462 | 428 | 433 | -17 | -3.8 | 435,000 | |
430 | 476 | 416 | 450 | -32 | -6.6 | 1,818,600 | |
434 | 486 | 429 | 482 | +51 | +11.8 | 1,047,000 |