39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,764 | 1,745 | 1,749 | +6 | +0.3 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,019 | 980 | 1,008 | +25 | +2.5 | 134,800 | |
903 | 1,037 | 903 | 983 | +84 | +9.3 | 219,100 | |
830 | 923 | 821 | 899 | +84 | +10.3 | 204,000 | |
877 | 927 | 796 | 815 | -32 | -3.8 | 209,500 | |
821 | 854 | 794 | 847 | +31 | +3.8 | 103,800 | |
847 | 869 | 813 | 816 | -16 | -1.9 | 196,100 | |
858 | 883 | 772 | 832 | -27 | -3.1 | 139,300 | |
824 | 887 | 820 | 859 | +43 | +5.3 | 170,800 | |
680 | 822 | 651 | 816 | +135 | +19.8 | 236,100 | |
780 | 803 | 680 | 681 | -99 | -12.7 | 184,100 | |
640 | 794 | 624 | 780 | +130 | +20.0 | 343,300 | |
758 | 846 | 647 | 650 | -105 | -13.9 | 314,900 | |
932 | 966 | 734 | 755 | -189 | -20.0 | 317,700 | |
999 | 1,060 | 940 | 944 | -52 | -5.2 | 174,400 | |
1,180 | 1,188 | 984 | 996 | -241 | -19.5 | 163,300 | |
1,193 | 1,243 | 1,170 | 1,237 | +35 | +2.9 | 132,200 | |
1,225 | 1,229 | 1,186 | 1,202 | -24 | -2.0 | 76,900 | |
1,180 | 1,268 | 1,176 | 1,226 | -86 | -6.6 | 128,200 | |
1,330 | 1,333 | 1,287 | 1,312 | -43 | -3.2 | 122,500 | |
1,390 | 1,410 | 1,344 | 1,355 | -27 | -2.0 | 80,000 | |
1,395 | 1,411 | 1,371 | 1,382 | +4 | +0.3 | 78,300 | |
1,348 | 1,385 | 1,318 | 1,378 | +18 | +1.3 | 120,200 | |
1,391 | 1,391 | 1,356 | 1,360 | -37 | -2.6 | 22,000 | |
1,343 | 1,424 | 1,342 | 1,397 | +66 | +5.0 | 128,100 | |
1,344 | 1,363 | 1,312 | 1,331 | -12 | -0.9 | 109,400 | |
1,355 | 1,360 | 1,301 | 1,343 | -9 | -0.7 | 117,500 | |
1,340 | 1,362 | 1,310 | 1,352 | +19 | +1.4 | 56,300 | |
1,371 | 1,371 | 1,318 | 1,333 | -24 | -1.8 | 68,200 | |
1,298 | 1,370 | 1,273 | 1,357 | +54 | +4.1 | 135,100 | |
1,437 | 1,489 | 1,284 | 1,303 | -134 | -9.3 | 245,700 |