38,703.50 | -151.87 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.39% | 0.24% | -0.55% | -0.46% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,692 | 1,703 | 1,669 | 1,669 | -29 | -1.7 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,078 | 1,041 | 1,050 | +5 | +0.5 | 23,100 | |
1,090 | 1,102 | 1,029 | 1,045 | -38 | -3.5 | 44,500 | |
1,073 | 1,095 | 1,060 | 1,083 | +28 | +2.7 | 41,400 | |
1,053 | 1,071 | 1,025 | 1,055 | -9 | -0.8 | 42,600 | |
1,109 | 1,109 | 1,062 | 1,064 | -29 | -2.7 | 68,500 | |
1,094 | 1,116 | 1,056 | 1,093 | +20 | +1.9 | 74,400 | |
1,129 | 1,129 | 1,072 | 1,073 | -5 | -0.5 | 33,600 | |
1,124 | 1,124 | 1,042 | 1,078 | -46 | -4.1 | 54,400 | |
1,116 | 1,138 | 1,077 | 1,124 | +23 | +2.1 | 95,300 | |
1,051 | 1,123 | 1,042 | 1,101 | +61 | +5.9 | 107,500 | |
1,078 | 1,078 | 1,016 | 1,040 | -9 | -0.9 | 53,500 | |
1,013 | 1,082 | 1,000 | 1,049 | +39 | +3.9 | 106,900 | |
1,060 | 1,060 | 994 | 1,010 | -50 | -4.7 | 74,300 | |
1,082 | 1,082 | 1,048 | 1,060 | -20 | -1.9 | 56,500 | |
1,074 | 1,089 | 1,044 | 1,080 | +4 | +0.4 | 78,800 | |
1,093 | 1,093 | 1,049 | 1,076 | -2 | -0.2 | 94,300 | |
1,076 | 1,099 | 1,023 | 1,078 | -8 | -0.7 | 141,700 | |
1,035 | 1,171 | 1,004 | 1,086 | +52 | +5.0 | 437,900 | |
1,013 | 1,070 | 978 | 1,034 | +21 | +2.1 | 130,300 | |
1,000 | 1,066 | 974 | 1,013 | +22 | +2.2 | 397,600 | |
913 | 1,010 | 913 | 991 | +78 | +8.5 | 170,500 | |
915 | 940 | 891 | 913 | -2 | -0.2 | 148,100 | |
967 | 986 | 909 | 915 | -40 | -4.2 | 247,800 | |
965 | 965 | 900 | 955 | +65 | +7.3 | 215,700 | |
922 | 922 | 882 | 890 | -23 | -2.5 | 73,400 | |
919 | 931 | 902 | 913 | -6 | -0.7 | 119,400 | |
970 | 970 | 915 | 919 | -58 | -5.9 | 127,100 | |
1,000 | 1,029 | 970 | 977 | -24 | -2.4 | 92,700 | |
950 | 1,001 | 927 | 1,001 | +39 | +4.1 | 157,700 | |
964 | 1,016 | 955 | 962 | -16 | -1.6 | 173,700 |