39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,764 | 1,745 | 1,751 | +8 | +0.5 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,001 | 927 | 1,001 | +39 | +4.1 | 157,700 | |
964 | 1,016 | 955 | 962 | -16 | -1.6 | 173,700 | |
956 | 980 | 940 | 978 | +37 | +3.9 | 80,200 | |
990 | 995 | 941 | 941 | -58 | -5.8 | 73,500 | |
1,024 | 1,032 | 974 | 999 | -25 | -2.4 | 81,000 | |
947 | 1,043 | 947 | 1,024 | +77 | +8.1 | 88,800 | |
1,062 | 1,075 | 947 | 947 | -120 | -11.2 | 271,600 | |
1,028 | 1,069 | 965 | 1,067 | +36 | +3.5 | 151,200 | |
989 | 1,049 | 976 | 1,031 | +55 | +5.6 | 94,900 | |
1,015 | 1,015 | 960 | 976 | -25 | -2.5 | 80,000 | |
995 | 1,017 | 978 | 1,001 | +6 | +0.6 | 53,400 | |
1,021 | 1,021 | 958 | 995 | -26 | -2.5 | 87,000 | |
956 | 1,069 | 955 | 1,021 | +56 | +5.8 | 179,200 | |
990 | 1,004 | 933 | 965 | -25 | -2.5 | 166,400 | |
1,040 | 1,045 | 977 | 990 | -78 | -7.3 | 109,000 | |
1,037 | 1,157 | 1,037 | 1,068 | +31 | +3.0 | 343,000 | |
878 | 1,046 | 870 | 1,037 | +170 | +19.6 | 278,400 | |
854 | 897 | 834 | 867 | +9 | +1.0 | 153,300 | |
853 | 890 | 841 | 858 | +3 | +0.4 | 189,400 | |
852 | 867 | 820 | 855 | +11 | +1.3 | 86,500 | |
797 | 851 | 783 | 844 | +59 | +7.5 | 63,800 | |
735 | 795 | 735 | 785 | +35 | +4.7 | 60,500 | |
845 | 859 | 750 | 750 | -95 | -11.2 | 84,000 | |
850 | 872 | 841 | 845 | -4 | -0.5 | 60,400 | |
822 | 883 | 802 | 849 | +32 | +3.9 | 173,100 | |
908 | 929 | 817 | 817 | -92 | -10.1 | 153,500 | |
958 | 990 | 895 | 909 | -70 | -7.2 | 155,300 | |
969 | 1,009 | 961 | 979 | -3 | -0.3 | 120,600 | |
988 | 1,023 | 949 | 982 | -1 | -0.1 | 123,800 | |
1,008 | 1,073 | 947 | 983 | -25 | -2.5 | 187,300 |