39,134.79 | +96.63 | 156.90 | -0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,764 | 1,740 | 1,740 | -3 | -0.2 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,498 | 1,388 | 1,403 | -89 | -6.0 | 168,100 | |
1,577 | 1,642 | 1,492 | 1,492 | -64 | -4.1 | 387,500 | |
1,600 | 1,622 | 1,474 | 1,556 | -64 | -4.0 | 332,200 | |
1,598 | 1,740 | 1,588 | 1,620 | -18 | -1.1 | 257,400 | |
1,583 | 1,643 | 1,534 | 1,638 | +31 | +1.9 | 194,600 | |
1,531 | 1,622 | 1,512 | 1,607 | +83 | +5.4 | 306,000 | |
1,505 | 1,524 | 1,475 | 1,524 | -2 | -0.1 | 161,100 | |
1,301 | 1,541 | 1,281 | 1,526 | +315 | +26.0 | 1,143,700 | |
1,183 | 1,232 | 1,153 | 1,211 | +28 | +2.4 | 160,600 | |
1,140 | 1,190 | 1,132 | 1,183 | +43 | +3.8 | 82,800 | |
1,155 | 1,176 | 1,125 | 1,140 | -11 | -1.0 | 86,800 | |
1,118 | 1,195 | 1,114 | 1,151 | +50 | +4.5 | 122,700 | |
1,117 | 1,176 | 1,090 | 1,101 | +14 | +1.3 | 147,500 | |
1,113 | 1,123 | 1,062 | 1,087 | -12 | -1.1 | 136,000 | |
1,095 | 1,140 | 1,074 | 1,099 | -13 | -1.2 | 147,100 | |
1,110 | 1,144 | 1,100 | 1,112 | +6 | +0.5 | 96,300 | |
1,106 | 1,132 | 1,082 | 1,106 | +14 | +1.3 | 129,700 | |
1,085 | 1,121 | 1,062 | 1,092 | +18 | +1.7 | 167,100 | |
1,053 | 1,084 | 1,039 | 1,074 | +36 | +3.5 | 106,200 | |
1,050 | 1,056 | 1,002 | 1,038 | -12 | -1.1 | 165,000 | |
1,046 | 1,063 | 1,009 | 1,050 | -17 | -1.6 | 101,400 | |
1,055 | 1,083 | 1,031 | 1,067 | -5 | -0.5 | 206,700 | |
1,120 | 1,137 | 1,061 | 1,072 | -33 | -3.0 | 184,000 | |
1,110 | 1,136 | 1,030 | 1,105 | -15 | -1.3 | 299,800 | |
1,163 | 1,223 | 1,108 | 1,120 | -69 | -5.8 | 237,500 | |
1,206 | 1,245 | 1,152 | 1,189 | +5 | +0.4 | 311,500 | |
1,190 | 1,206 | 1,118 | 1,184 | -15 | -1.3 | 427,800 | |
1,223 | 1,440 | 1,184 | 1,199 | -24 | -2.0 | 807,500 | |
1,224 | 1,292 | 1,191 | 1,223 | -23 | -1.8 | 174,300 | |
1,251 | 1,298 | 1,200 | 1,246 | +8 | +0.6 | 203,400 |