39,135.92 | +97.76 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,704 | 2,648 | 2,671 | +15 | +0.6 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,490 | 2,374 | 2,400 | -3 | -0.1 | 1,004,700 | |
2,030 | 2,408 | 2,003 | 2,403 | +416 | +20.9 | 1,082,700 | |
1,844 | 2,006 | 1,785 | 1,987 | +172 | +9.5 | 790,700 | |
1,875 | 1,940 | 1,785 | 1,815 | -27 | -1.5 | 944,600 | |
1,767 | 1,869 | 1,767 | 1,842 | +49 | +2.7 | 177,700 | |
1,835 | 1,857 | 1,784 | 1,793 | -30 | -1.6 | 377,300 | |
1,787 | 1,869 | 1,731 | 1,823 | +26 | +1.4 | 412,100 | |
1,825 | 1,850 | 1,742 | 1,797 | -34 | -1.9 | 455,200 | |
1,657 | 1,885 | 1,637 | 1,831 | +172 | +10.4 | 524,100 | |
1,790 | 1,813 | 1,634 | 1,659 | -136 | -7.6 | 479,300 | |
1,631 | 1,795 | 1,524 | 1,795 | +202 | +12.7 | 675,600 | |
1,296 | 1,613 | 1,225 | 1,593 | +304 | +23.6 | 645,700 | |
1,491 | 1,510 | 1,228 | 1,289 | -268 | -17.2 | 666,000 | |
1,580 | 1,682 | 1,552 | 1,557 | -41 | -2.6 | 575,700 | |
1,783 | 1,791 | 1,571 | 1,598 | -228 | -12.5 | 598,300 | |
1,903 | 1,936 | 1,810 | 1,826 | -96 | -5.0 | 598,700 | |
1,936 | 2,012 | 1,909 | 1,922 | +16 | +0.8 | 698,500 | |
1,800 | 1,943 | 1,789 | 1,906 | +73 | +4.0 | 323,700 | |
1,885 | 1,906 | 1,801 | 1,833 | -82 | -4.3 | 498,000 | |
1,865 | 1,988 | 1,857 | 1,915 | +44 | +2.4 | 401,600 | |
1,911 | 1,911 | 1,862 | 1,871 | -27 | -1.4 | 202,800 | |
1,878 | 1,926 | 1,835 | 1,898 | 0 | 0.0 | 308,500 | |
1,935 | 1,935 | 1,898 | 1,898 | -39 | -2.0 | 60,600 | |
1,932 | 1,957 | 1,915 | 1,937 | -9 | -0.5 | 231,600 | |
1,998 | 1,998 | 1,913 | 1,946 | -29 | -1.5 | 343,300 | |
1,964 | 2,039 | 1,958 | 1,975 | +15 | +0.8 | 494,100 | |
1,978 | 1,982 | 1,921 | 1,960 | -26 | -1.3 | 254,300 | |
1,992 | 1,994 | 1,938 | 1,986 | +41 | +2.1 | 391,200 | |
1,999 | 2,008 | 1,904 | 1,945 | -54 | -2.7 | 577,000 | |
1,855 | 2,009 | 1,845 | 1,999 | +150 | +8.1 | 916,500 |