38,556.87 | -298.50 | 157.65 | +0.77 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.49% | -0.55% | 0.05% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,663 | 2,495 | 2,508 | -155 | -5.8 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,405 | 3,135 | 3,150 | -210 | -6.2 | 361,700 | |
3,255 | 3,375 | 3,230 | 3,360 | +120 | +3.7 | 365,700 | |
3,285 | 3,305 | 3,160 | 3,240 | -40 | -1.2 | 343,900 | |
3,245 | 3,285 | 3,160 | 3,280 | -10 | -0.3 | 378,400 | |
3,215 | 3,325 | 3,200 | 3,290 | +70 | +2.2 | 295,300 | |
3,230 | 3,255 | 3,150 | 3,220 | -5 | -0.2 | 380,500 | |
3,270 | 3,285 | 3,135 | 3,225 | -30 | -0.9 | 294,100 | |
2,990 | 3,270 | 2,977 | 3,255 | +280 | +9.4 | 583,900 | |
2,950 | 2,981 | 2,931 | 2,975 | +48 | +1.6 | 241,700 | |
2,915 | 2,993 | 2,903 | 2,927 | +6 | +0.2 | 289,700 | |
2,833 | 2,946 | 2,817 | 2,921 | +116 | +4.1 | 356,000 | |
2,714 | 2,838 | 2,693 | 2,805 | +75 | +2.7 | 308,700 | |
2,739 | 2,765 | 2,719 | 2,730 | -5 | -0.2 | 191,400 | |
2,781 | 2,796 | 2,723 | 2,735 | -46 | -1.7 | 123,500 | |
2,833 | 2,893 | 2,748 | 2,781 | -89 | -3.1 | 300,100 | |
2,880 | 3,010 | 2,826 | 2,870 | -31 | -1.1 | 353,900 | |
2,878 | 2,950 | 2,853 | 2,901 | +18 | +0.6 | 244,300 | |
2,856 | 2,898 | 2,826 | 2,883 | +29 | +1.0 | 233,700 | |
3,040 | 3,040 | 2,822 | 2,854 | -176 | -5.8 | 407,100 | |
2,985 | 3,055 | 2,957 | 3,030 | +67 | +2.3 | 275,500 | |
2,929 | 2,976 | 2,861 | 2,963 | +34 | +1.2 | 319,800 | |
2,908 | 2,980 | 2,842 | 2,929 | +45 | +1.6 | 413,100 | |
2,882 | 2,967 | 2,850 | 2,884 | +18 | +0.6 | 255,800 | |
2,897 | 2,909 | 2,795 | 2,866 | -6 | -0.2 | 368,200 | |
2,938 | 2,956 | 2,850 | 2,872 | -70 | -2.4 | 414,800 | |
2,867 | 2,968 | 2,815 | 2,942 | +66 | +2.3 | 306,400 | |
2,787 | 2,927 | 2,754 | 2,876 | +87 | +3.1 | 307,600 | |
2,920 | 2,975 | 2,763 | 2,789 | -164 | -5.6 | 511,400 | |
2,938 | 2,991 | 2,910 | 2,953 | +34 | +1.2 | 251,200 | |
2,907 | 2,980 | 2,854 | 2,919 | +14 | +0.5 | 334,300 |