39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,704 | 2,648 | 2,683 | +27 | +1.0 | 106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,655 | 2,575 | 2,612 | +9 | +0.3 | 248,700 | |
2,585 | 2,638 | 2,545 | 2,603 | +32 | +1.2 | 512,500 | |
2,583 | 2,626 | 2,519 | 2,571 | -12 | -0.5 | 444,500 | |
2,555 | 2,583 | 2,451 | 2,583 | +39 | +1.5 | 430,200 | |
2,517 | 2,594 | 2,506 | 2,544 | +36 | +1.4 | 540,000 | |
2,499 | 2,524 | 2,437 | 2,508 | +66 | +2.7 | 355,900 | |
2,400 | 2,464 | 2,382 | 2,442 | +71 | +3.0 | 477,100 | |
2,442 | 2,563 | 2,356 | 2,371 | -65 | -2.7 | 1,113,900 | |
2,400 | 2,473 | 2,377 | 2,436 | +65 | +2.7 | 428,000 | |
2,389 | 2,430 | 2,300 | 2,371 | -20 | -0.8 | 647,800 | |
2,369 | 2,433 | 2,358 | 2,391 | +48 | +2.0 | 650,400 | |
2,311 | 2,405 | 2,281 | 2,343 | +27 | +1.2 | 680,900 | |
2,194 | 2,360 | 2,189 | 2,316 | +145 | +6.7 | 927,100 | |
2,260 | 2,268 | 2,158 | 2,171 | -62 | -2.8 | 680,000 | |
2,143 | 2,257 | 2,125 | 2,233 | +109 | +5.1 | 687,500 | |
2,025 | 2,134 | 1,988 | 2,124 | +114 | +5.7 | 773,800 | |
2,022 | 2,029 | 1,961 | 2,010 | -13 | -0.6 | 641,800 | |
2,061 | 2,088 | 2,011 | 2,023 | -19 | -0.9 | 549,300 | |
2,050 | 2,115 | 2,028 | 2,042 | +1 | 0.0 | 799,800 | |
2,190 | 2,208 | 2,031 | 2,041 | -151 | -6.9 | 931,800 | |
2,091 | 2,235 | 1,990 | 2,192 | +102 | +4.9 | 1,983,600 | |
2,267 | 2,515 | 2,008 | 2,090 | -142 | -6.4 | 2,454,800 | |
2,275 | 2,394 | 2,232 | 2,232 | -65 | -2.8 | 994,900 | |
2,392 | 2,396 | 2,295 | 2,297 | -86 | -3.6 | 305,300 | |
2,261 | 2,416 | 2,207 | 2,383 | +176 | +8.0 | 998,900 | |
2,174 | 2,290 | 2,162 | 2,207 | +52 | +2.4 | 694,900 | |
2,200 | 2,261 | 2,136 | 2,155 | -66 | -3.0 | 542,600 | |
2,291 | 2,331 | 2,215 | 2,221 | -104 | -4.5 | 551,500 | |
2,305 | 2,399 | 2,237 | 2,325 | +34 | +1.5 | 754,200 | |
2,389 | 2,389 | 2,207 | 2,291 | -109 | -4.5 | 575,900 |