39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,704 | 2,648 | 2,683 | +27 | +1.0 | 106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,440 | 3,330 | 3,360 | +85 | +2.6 | 300,200 | |
3,245 | 3,300 | 3,205 | 3,275 | +10 | +0.3 | 215,100 | |
3,285 | 3,330 | 3,225 | 3,265 | +25 | +0.8 | 346,600 | |
3,400 | 3,415 | 3,190 | 3,240 | -125 | -3.7 | 291,700 | |
3,355 | 3,390 | 3,280 | 3,365 | +30 | +0.9 | 295,600 | |
3,320 | 3,400 | 3,265 | 3,335 | -45 | -1.3 | 382,200 | |
3,430 | 3,450 | 3,265 | 3,380 | -40 | -1.2 | 434,600 | |
3,260 | 3,440 | 3,235 | 3,420 | +220 | +6.9 | 592,800 | |
3,100 | 3,200 | 3,020 | 3,200 | +85 | +2.7 | 351,500 | |
3,045 | 3,225 | 3,030 | 3,115 | +75 | +2.5 | 636,700 | |
2,920 | 3,040 | 2,872 | 3,040 | +135 | +4.6 | 422,400 | |
2,795 | 3,065 | 2,650 | 2,905 | +120 | +4.3 | 1,306,400 | |
2,670 | 2,788 | 2,654 | 2,785 | +101 | +3.8 | 214,300 | |
2,680 | 2,713 | 2,640 | 2,684 | +10 | +0.4 | 273,000 | |
2,802 | 2,802 | 2,601 | 2,674 | -127 | -4.5 | 416,200 | |
2,711 | 2,830 | 2,685 | 2,801 | +102 | +3.8 | 382,000 | |
2,734 | 2,772 | 2,644 | 2,699 | -35 | -1.3 | 301,900 | |
2,865 | 2,908 | 2,697 | 2,734 | -99 | -3.5 | 659,900 | |
2,824 | 2,865 | 2,702 | 2,833 | +22 | +0.8 | 460,000 | |
2,696 | 2,811 | 2,696 | 2,811 | +125 | +4.7 | 568,400 | |
2,517 | 2,692 | 2,467 | 2,686 | +202 | +8.1 | 692,000 | |
2,478 | 2,484 | 2,384 | 2,484 | +52 | +2.1 | 536,300 | |
2,618 | 2,622 | 2,409 | 2,432 | -173 | -6.6 | 476,400 | |
2,772 | 2,819 | 2,571 | 2,605 | -217 | -7.7 | 900,900 | |
2,434 | 2,829 | 2,424 | 2,822 | +398 | +16.4 | 893,200 | |
2,392 | 2,461 | 2,392 | 2,424 | +20 | +0.8 | 400,700 | |
2,439 | 2,490 | 2,381 | 2,404 | +4 | +0.2 | 569,700 | |
2,479 | 2,507 | 2,370 | 2,400 | -85 | -3.4 | 504,200 | |
2,499 | 2,540 | 2,427 | 2,485 | -29 | -1.2 | 553,500 | |
2,615 | 2,626 | 2,475 | 2,514 | -98 | -3.8 | 628,900 |