39,156.23 | +118.07 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,704 | 2,648 | 2,670 | +14 | +0.5 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 3,295 | 2,900 | 3,225 | +278 | +9.4 | 711,500 | |
3,180 | 3,305 | 2,863 | 2,947 | -363 | -11.0 | 926,500 | |
3,380 | 3,440 | 3,170 | 3,310 | -115 | -3.4 | 471,100 | |
3,380 | 3,575 | 3,370 | 3,425 | +40 | +1.2 | 430,100 | |
3,620 | 3,675 | 3,350 | 3,385 | -195 | -5.4 | 513,500 | |
3,500 | 3,590 | 3,440 | 3,580 | +90 | +2.6 | 492,200 | |
3,575 | 3,575 | 3,400 | 3,490 | -15 | -0.4 | 415,400 | |
3,335 | 3,575 | 3,295 | 3,505 | +240 | +7.4 | 494,800 | |
3,195 | 3,310 | 3,155 | 3,265 | +50 | +1.6 | 214,100 | |
3,275 | 3,290 | 3,195 | 3,215 | -45 | -1.4 | 236,800 | |
3,435 | 3,450 | 3,220 | 3,260 | -160 | -4.7 | 429,300 | |
3,480 | 3,615 | 3,360 | 3,420 | -90 | -2.6 | 398,400 | |
3,395 | 3,560 | 3,360 | 3,510 | +55 | +1.6 | 465,000 | |
3,600 | 3,645 | 3,425 | 3,455 | -115 | -3.2 | 257,000 | |
3,500 | 3,770 | 3,475 | 3,570 | +95 | +2.7 | 595,300 | |
4,045 | 4,045 | 3,450 | 3,475 | -575 | -14.2 | 923,600 | |
4,080 | 4,170 | 4,035 | 4,050 | +15 | +0.4 | 250,400 | |
4,030 | 4,120 | 3,995 | 4,035 | 0 | 0.0 | 216,500 | |
4,200 | 4,305 | 3,965 | 4,035 | -100 | -2.4 | 387,400 | |
4,005 | 4,150 | 3,970 | 4,135 | +175 | +4.4 | 290,200 | |
4,190 | 4,215 | 3,810 | 3,960 | -190 | -4.6 | 668,400 | |
4,390 | 4,405 | 4,100 | 4,150 | -155 | -3.6 | 503,600 | |
4,120 | 4,315 | 4,070 | 4,305 | +65 | +1.5 | 264,900 | |
4,035 | 4,285 | 4,025 | 4,240 | +150 | +3.7 | 444,400 | |
3,940 | 4,150 | 3,920 | 4,090 | +185 | +4.7 | 355,500 | |
3,835 | 4,000 | 3,800 | 3,905 | +125 | +3.3 | 443,200 | |
3,775 | 3,900 | 3,720 | 3,780 | +130 | +3.6 | 389,400 | |
3,670 | 3,865 | 3,585 | 3,650 | +5 | +0.1 | 614,600 | |
3,355 | 3,665 | 3,340 | 3,645 | +395 | +12.2 | 580,500 | |
3,400 | 3,525 | 3,205 | 3,250 | -110 | -3.3 | 571,300 |