39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 3,425 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,833 | 年初来安値 | 2,173 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,704 | 2,648 | 2,683 | +27 | +1.0 | 106,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,679 | 2,463 | 2,553 | -72 | -2.7 | 480,200 | |
2,760 | 2,760 | 2,524 | 2,625 | -98 | -3.6 | 488,100 | |
2,670 | 2,754 | 2,612 | 2,723 | +38 | +1.4 | 259,900 | |
2,570 | 2,709 | 2,544 | 2,685 | +102 | +3.9 | 508,400 | |
2,585 | 2,600 | 2,515 | 2,583 | -31 | -1.2 | 443,500 | |
2,721 | 2,752 | 2,603 | 2,614 | -105 | -3.9 | 276,600 | |
2,810 | 2,816 | 2,701 | 2,719 | -83 | -3.0 | 288,400 | |
2,857 | 2,884 | 2,787 | 2,802 | -22 | -0.8 | 272,900 | |
2,915 | 2,915 | 2,800 | 2,824 | -91 | -3.1 | 182,200 | |
2,950 | 2,950 | 2,857 | 2,915 | -4 | -0.1 | 261,000 | |
3,050 | 3,120 | 2,906 | 2,919 | -131 | -4.3 | 339,200 | |
3,030 | 3,085 | 3,005 | 3,050 | +35 | +1.2 | 167,300 | |
3,070 | 3,075 | 2,970 | 3,015 | -25 | -0.8 | 214,500 | |
3,095 | 3,130 | 2,982 | 3,040 | -40 | -1.3 | 294,500 | |
3,205 | 3,325 | 3,050 | 3,080 | -170 | -5.2 | 329,200 | |
3,370 | 3,425 | 3,215 | 3,250 | -90 | -2.7 | 215,700 | |
3,340 | 3,365 | 3,280 | 3,340 | +20 | +0.6 | 188,200 | |
3,350 | 3,395 | 3,280 | 3,320 | -10 | -0.3 | 169,800 | |
3,245 | 3,405 | 3,225 | 3,330 | +110 | +3.4 | 343,200 | |
3,220 | 3,270 | 3,165 | 3,220 | +30 | +0.9 | 193,300 | |
3,250 | 3,290 | 3,175 | 3,190 | -60 | -1.8 | 197,600 | |
3,290 | 3,320 | 3,210 | 3,250 | -30 | -0.9 | 222,900 | |
3,135 | 3,295 | 3,135 | 3,280 | +170 | +5.5 | 297,600 | |
3,150 | 3,170 | 3,055 | 3,110 | +25 | +0.8 | 264,900 | |
3,170 | 3,180 | 3,000 | 3,085 | -45 | -1.4 | 311,600 | |
3,195 | 3,300 | 3,130 | 3,130 | -65 | -2.0 | 348,400 | |
3,190 | 3,310 | 3,115 | 3,195 | -65 | -2.0 | 489,300 | |
3,240 | 3,270 | 3,110 | 3,260 | +15 | +0.5 | 478,100 | |
3,300 | 3,310 | 3,220 | 3,245 | -60 | -1.8 | 121,500 | |
3,270 | 3,345 | 3,235 | 3,305 | +45 | +1.4 | 365,200 |