38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 670 | 566 | 642 | +39 | +6.5 | 6,539,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 462 | 443 | 448 | +6 | +1.4 | 378,004 | |
470 | 479 | 441 | 442 | -26 | -5.6 | 421,804 | |
519 | 526 | 466 | 468 | -38 | -7.5 | 711,307 | |
504 | 510 | 473 | 506 | -11 | -2.1 | 722,707 | |
505 | 527 | 495 | 517 | +28 | +5.7 | 939,309 | |
463 | 505 | 439 | 489 | +36 | +7.9 | 1,014,310 | |
418 | 477 | 417 | 453 | +41 | +10.0 | 1,060,811 | |
441 | 441 | 410 | 412 | -33 | -7.4 | 520,805 | |
438 | 462 | 410 | 445 | -3 | -0.7 | 1,924,819 | |
437 | 459 | 433 | 448 | +14 | +3.2 | 422,704 | |
471 | 472 | 421 | 434 | -47 | -9.8 | 854,409 | |
519 | 520 | 456 | 481 | -34 | -6.6 | 1,194,312 | |
476 | 532 | 475 | 515 | +47 | +10.0 | 1,854,319 | |
492 | 494 | 456 | 468 | -26 | -5.3 | 1,164,612 | |
500 | 514 | 471 | 494 | -8 | -1.6 | 965,410 | |
566 | 573 | 486 | 502 | -63 | -11.2 | 1,970,720 | |
499 | 588 | 490 | 565 | +72 | +14.6 | 2,715,627 | |
493 | 509 | 478 | 493 | -3 | -0.6 | 1,164,612 | |
470 | 550 | 463 | 496 | +23 | +4.9 | 2,957,730 | |
465 | 483 | 438 | 473 | +21 | +4.6 | 1,718,417 | |
387 | 472 | 381 | 452 | +58 | +14.7 | 1,483,515 | |
386 | 425 | 332 | 394 | +12 | +3.1 | 1,544,115 | |
359 | 391 | 357 | 382 | +27 | +7.6 | 879,009 | |
346 | 360 | 332 | 355 | +5 | +1.4 | 752,408 | |
334 | 364 | 326 | 350 | +18 | +5.4 | 1,554,916 | |
320 | 345 | 304 | 332 | +17 | +5.4 | 2,436,324 | |
297 | 315 | 289 | 315 | +19 | +6.4 | 671,707 | |
295 | 299 | 293 | 296 | +5 | +1.7 | 272,103 | |
296 | 298 | 287 | 291 | -4 | -1.4 | 234,002 | |
281 | 297 | 275 | 295 | +9 | +3.1 | 489,605 |